65143 平安瑞銀七十牛１ (R 牛證)
按盤價 
0.107 +0.013 (+13.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.094 | 50.300 | 0 | 50,000 | 0.060 | ||||
| 30/10/2026 | 0.089 | 49.740 | 0 | 50,000 | 0.060 | ||||
| 29/10/2026 | 0.087 | 49.620 | 35,000 | 50,000 | 0.060 | 35,000 | 0.080 | ||
| 28/10/2026 | 0.078 | 48.380 | 45,000 | 85,000 | 0.110 | 10,000 | 0.078 | 35,000 | 0.077 |
| 27/10/2026 | 0.080 | 48.680 | 10,000 | 60,000 | 0.070 | 10,000 | 0.080 | ||
| 26/10/2026 | 0.080 | 48.460 | 0 | 50,000 | 0.060 | ||||
| 23/10/2026 | 0.083 | 49.020 | 0 | 50,000 | 0.060 | ||||
| 22/10/2026 | 0.081 | 48.480 | 0 | 50,000 | 0.060 | ||||
| 21/10/2026 | 0.086 | 49.180 | 35,000 | 50,000 | 0.060 | 35,000 | 0.086 | ||
| 20/10/2026 | 0.089 | 49.200 | 70,000 | 85,000 | 0.110 | 70,000 | 0.089 | ||
| 16/10/2026 | 0.096 | 50.050 | 0 | 155,000 | 0.190 | ||||
| 15/10/2026 | 0.099 | 50.400 | 0 | 155,000 | 0.190 | ||||
| 14/10/2026 | 0.103 | 50.600 | 0 | 155,000 | 0.190 | ||||
| 13/10/2026 | 0.107 | 51.350 | 35,000 | 155,000 | 0.190 | 35,000 | 0.107 | ||
| 12/10/2026 | 0.111 | 51.650 | 0 | 120,000 | 0.150 | ||||
| 09/10/2026 | 0.110 | 51.850 | 0 | 120,000 | 0.150 | ||||
| 08/10/2026 | 0.108 | 51.300 | 0 | 120,000 | 0.150 | ||||
| 07/10/2026 | 0.111 | 51.500 | 0 | 120,000 | 0.150 | ||||
| 06/10/2026 | 0.112 | 51.550 | 0 | 120,000 | 0.150 | ||||
| 05/10/2026 | 0.114 | 51.750 | 0 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
