65167 恒指法興八八牛Ｇ (R 牛證)
按盤價 
0.221 -0.024 (-9.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 26,563.900 | 0 | |||||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 | 50,000 | 0.268 | |||
| 12/01/2026 | 26,608.480 | 0 | 50,000 | 0.025 | 30,000 | 0.191 | 30,000 | 0.218 | |
| 09/01/2026 | 26,231.790 | 0 | 50,000 | 0.025 | 200,000 | 0.186 | |||
| 08/01/2026 | 26,149.310 | 0 | 250,000 | 0.125 | 250,000 | 0.169 | |||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | 1,670,000 | 0.154 | 10,000 | 0.151 | |
| 31/12/2025 | 25,630.540 | 0 | 1,660,000 | 0.830 | 1,000,000 | 0.127 | |||
| 30/12/2025 | 25,854.600 | 0 | 660,000 | 0.330 | 80,000 | 0.145 | |||
| 29/12/2025 | 25,635.230 | 0 | 740,000 | 0.370 | 30,000 | 0.172 | 740,000 | 0.142 | |
| 24/12/2025 | 25,818.930 | 0 | 30,000 | 0.015 | 630,000 | 0.151 | |||
| 23/12/2025 | 25,774.140 | 0 | 660,000 | 0.330 | 90,000 | 0.154 | |||
| 22/12/2025 | 25,801.770 | 0 | 750,000 | 0.375 | 1,010,000 | 0.150 | 90,000 | 0.150 | |
| 19/12/2025 | 25,690.530 | 0 | 1,670,000 | 0.835 | 400,000 | 0.137 | 200,000 | 0.139 | |
| 18/12/2025 | 25,498.130 | 0 | 1,870,000 | 0.935 | 640,000 | 0.117 | 610,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
