65210 阿里摩通八九熊Ｏ (R 熊證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.029 | 126.000 | 2,130,000 | ||||||
| 29/04/2026 | 0.024 | 130.600 | 2,225,000 | 17,480,000 | 8.740 | ||||
| 28/04/2026 | 0.030 | 126.500 | 1,835,000 | 17,480,000 | 8.740 | ||||
| 27/04/2026 | 0.023 | 130.200 | 5,845,000 | 17,480,000 | 8.740 | ||||
| 24/04/2026 | 0.021 | 131.800 | 9,310,000 | 17,480,000 | 8.740 | 5,100,000 | 0.028 | ||
| 23/04/2026 | 0.024 | 130.400 | 9,140,000 | 12,380,000 | 6.190 | 4,105,000 | 0.023 | 100,000 | 0.024 |
| 22/04/2026 | 0.022 | 131.500 | 16,080,000 | 16,385,000 | 8.192 | 100,000 | 0.020 | 10,590,000 | 0.021 |
| 21/04/2026 | 0.014 | 136.300 | 6,715,000 | 5,895,000 | 2.948 | 2,375,000 | 0.014 | 760,000 | 0.016 |
| 20/04/2026 | 0.012 | 137.000 | 7,200,000 | 7,510,000 | 3.755 | 1,810,000 | 0.012 | 1,935,000 | 0.014 |
| 17/04/2026 | 0.013 | 136.400 | 11,565,000 | 7,385,000 | 3.692 | 2,410,000 | 0.013 | 3,695,000 | 0.015 |
| 16/04/2026 | 0.014 | 135.800 | 13,785,000 | 6,100,000 | 3.050 | 6,635,000 | 0.018 | 4,685,000 | 0.018 |
| 15/04/2026 | 0.027 | 128.600 | 12,225,000 | 8,050,000 | 4.025 | 4,900,000 | 0.025 | 340,000 | 0.025 |
| 14/04/2026 | 0.033 | 124.500 | 755,000 | 12,610,000 | 6.305 | ||||
| 13/04/2026 | 0.036 | 123.200 | 9,925,000 | 12,610,000 | 6.305 | 8,310,000 | 0.037 | ||
| 10/04/2026 | 0.032 | 125.500 | 12,200,000 | 4,300,000 | 2.150 | 8,270,000 | 0.031 | 3,210,000 | 0.031 |
| 09/04/2026 | 0.038 | 122.900 | 8,780,000 | 9,360,000 | 4.680 | 8,560,000 | 0.038 | ||
| 08/04/2026 | 0.031 | 126.500 | 7,935,000 | 800,000 | 0.400 | 5,240,000 | 0.035 | 2,180,000 | 0.033 |
| 02/04/2026 | 0.045 | 118.500 | 11,195,000 | 3,860,000 | 1.930 | 2,595,000 | 0.046 | 6,080,000 | 0.045 |
| 01/04/2026 | 0.038 | 122.700 | 3,960,000 | 375,000 | 0.188 | 3,625,000 | 0.039 | 305,000 | 0.037 |
| 31/03/2026 | 0.044 | 119.000 | 6,000,000 | 3,695,000 | 1.848 | 1,270,000 | 0.044 | 4,690,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
