65212 騰訊摩通六甲牛Ｅ (R 牛證)
按盤價 
0.094 -0.019 (-16.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.094 | 440.200 | 2,350,000 | ||||||
| 17/06/2026 | 0.113 | 445.400 | 2,705,000 | 4,940,000 | 4.940 | 1,055,000 | 0.120 | 1,065,000 | 0.118 |
| 16/06/2026 | 0.113 | 447.400 | 8,905,000 | 4,930,000 | 4.930 | 4,595,000 | 0.117 | 4,075,000 | 0.118 |
| 15/06/2026 | 0.142 | 459.600 | 5,745,000 | 5,450,000 | 5.450 | 3,060,000 | 0.144 | 1,370,000 | 0.141 |
| 12/06/2026 | 0.146 | 463.600 | 11,610,000 | 7,140,000 | 7.140 | 4,390,000 | 0.146 | 3,965,000 | 0.148 |
| 11/06/2026 | 0.132 | 457.200 | 5,335,000 | 7,565,000 | 7.565 | 710,000 | 0.145 | 2,705,000 | 0.163 |
| 10/06/2026 | 0.151 | 465.600 | 7,075,000 | 5,570,000 | 5.570 | 3,415,000 | 0.150 | 3,370,000 | 0.152 |
| 09/06/2026 | 0.130 | 453.200 | 6,305,000 | 5,615,000 | 5.615 | 2,780,000 | 0.138 | 2,800,000 | 0.139 |
| 08/06/2026 | 0.113 | 446.400 | 620,000 | 5,595,000 | 5.595 | 330,000 | 0.122 | ||
| 05/06/2026 | 0.132 | 453.200 | 2,395,000 | 5,925,000 | 5.925 | 935,000 | 0.137 | 925,000 | 0.130 |
| 04/06/2026 | 0.139 | 459.000 | 4,325,000 | 5,935,000 | 5.935 | 1,495,000 | 0.138 | 2,395,000 | 0.137 |
| 03/06/2026 | 0.155 | 466.400 | 3,190,000 | 5,035,000 | 5.035 | 920,000 | 0.147 | 760,000 | 0.155 |
| 02/06/2026 | 0.188 | 481.600 | 10,405,000 | 5,195,000 | 5.195 | 2,780,000 | 0.151 | 1,625,000 | 0.133 |
| 01/06/2026 | 0.094 | 436.000 | 4,430,000 | 6,350,000 | 6.350 | 1,830,000 | 0.093 | 1,120,000 | 0.087 |
| 29/05/2026 | 0.078 | 427.200 | 8,815,000 | 7,060,000 | 7.060 | 3,435,000 | 0.077 | 3,555,000 | 0.074 |
| 28/05/2026 | 0.067 | 425.000 | 4,180,000 | 6,940,000 | 6.940 | 1,035,000 | 0.064 | 1,570,000 | 0.063 |
| 27/05/2026 | 0.090 | 434.400 | 1,675,000 | 6,405,000 | 6.405 | 960,000 | 0.094 | 500,000 | 0.090 |
| 26/05/2026 | 0.099 | 439.000 | 3,020,000 | 6,865,000 | 6.865 | 1,300,000 | 0.092 | 1,335,000 | 0.097 |
| 22/05/2026 | 0.104 | 441.400 | 4,900,000 | 6,830,000 | 6.830 | 1,785,000 | 0.105 | 2,680,000 | 0.104 |
| 21/05/2026 | 0.099 | 439.000 | 4,085,000 | 5,935,000 | 5.935 | 790,000 | 0.105 | 1,430,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
