65216 阿里摩通六甲牛Ｑ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.194 | 126.000 | 4,240,000 | ||||||
| 20/05/2026 | 0.260 | 131.900 | 0 | 190,000 | 0.317 | ||||
| 19/05/2026 | 0.265 | 133.300 | 840,000 | 190,000 | 0.317 | 710,000 | 0.269 | ||
| 18/05/2026 | 0.247 | 131.700 | 990,000 | 900,000 | 1.500 | 180,000 | 0.232 | 810,000 | 0.239 |
| 15/05/2026 | 0.255 | 132.300 | 80,000 | 270,000 | 0.450 | 50,000 | 0.244 | ||
| 14/05/2026 | 0.310 | 137.900 | 140,000 | 320,000 | 0.533 | 100,000 | 0.323 | ||
| 13/05/2026 | 0.260 | 132.800 | 100,000 | 420,000 | 0.700 | 30,000 | 0.257 | 70,000 | 0.246 |
| 12/05/2026 | 0.275 | 133.300 | 20,000 | 380,000 | 0.633 | 20,000 | 0.280 | ||
| 11/05/2026 | 0.275 | 133.900 | 440,000 | 400,000 | 0.667 | 370,000 | 0.277 | 40,000 | 0.279 |
| 08/05/2026 | 0.330 | 139.000 | 0 | 730,000 | 1.217 | ||||
| 07/05/2026 | 0.335 | 140.900 | 90,000 | 730,000 | 1.217 | ||||
| 06/05/2026 | 0.280 | 134.200 | 470,000 | 730,000 | 1.217 | 180,000 | 0.280 | ||
| 05/05/2026 | 0.244 | 131.200 | 80,000 | 550,000 | 0.917 | 80,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 131.700 | 130,000 | 470,000 | 0.783 | 130,000 | 0.266 | ||
| 30/04/2026 | 0.200 | 126.000 | 10,000 | 340,000 | 0.567 | ||||
| 29/04/2026 | 0.236 | 130.600 | 470,000 | 340,000 | 0.567 | 470,000 | 0.222 | ||
| 28/04/2026 | 0.200 | 126.500 | 1,040,000 | 810,000 | 1.350 | 280,000 | 0.200 | 750,000 | 0.200 |
| 27/04/2026 | 0.239 | 130.200 | 210,000 | 340,000 | 0.567 | 210,000 | 0.255 | ||
| 24/04/2026 | 0.255 | 131.800 | 1,400,000 | 550,000 | 0.917 | 760,000 | 0.230 | 620,000 | 0.242 |
| 23/04/2026 | 0.237 | 130.400 | 980,000 | 690,000 | 1.150 | 550,000 | 0.246 | 430,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
