65246 騰訊華泰七一牛Ａ (R 牛證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.135 | 438.400 | 5,385,000 | 1,770,000 | 1.770 | 2,165,000 | 0.131 | 3,220,000 | 0.130 |
| 23/09/2026 | 0.140 | 441.000 | 715,000 | 715,000 | 0.715 | 715,000 | 0.137 | ||
| 22/09/2026 | 0.162 | 451.600 | 2,645,000 | 0 | 0.000 | 1,435,000 | 0.169 | ||
| 21/09/2026 | 0.119 | 430.000 | 15,375,000 | 1,435,000 | 1.435 | 7,935,000 | 0.112 | 7,250,000 | 0.114 |
| 18/09/2026 | 0.100 | 419.000 | 2,155,000 | 2,120,000 | 2.120 | 1,930,000 | 0.109 | ||
| 17/09/2026 | 0.111 | 426.000 | 2,540,000 | 190,000 | 0.190 | 1,190,000 | 0.109 | 1,350,000 | 0.112 |
| 16/09/2026 | 0.126 | 433.400 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.138 | 438.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.142 | ||
| 14/09/2026 | 0.120 | 430.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.120 | ||
| 11/09/2026 | 0.115 | 428.400 | 10,000 | 50,000 | 0.050 | 10,000 | 0.104 | ||
| 10/09/2026 | 0.112 | 425.600 | 0 | 40,000 | 0.040 | ||||
| 09/09/2026 | 0.131 | 434.000 | 0 | 40,000 | 0.040 | ||||
| 08/09/2026 | 0.132 | 435.400 | 0 | 40,000 | 0.040 | ||||
| 07/09/2026 | 0.139 | 438.400 | 0 | 40,000 | 0.040 | ||||
| 04/09/2026 | 0.145 | 442.800 | 0 | 40,000 | 0.040 | ||||
| 03/09/2026 | 0.127 | 433.000 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.137 | 438.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.133 | ||
| 01/09/2026 | 0.147 | 441.400 | 0 | 30,000 | 0.030 | ||||
| 31/08/2026 | 0.168 | 453.000 | 0 | 30,000 | 0.030 | ||||
| 28/08/2026 | 0.170 | 455.200 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
