65324 恒指法興八十牛Ｒ (R 牛證)
按盤價 
0.211 +0.035 (+19.886%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.176 | 25,776.530 | 200,000 | 10,000 | 0.005 | 100,000 | 0.176 | 100,000 | 0.176 |
| 29/04/2026 | 0.206 | 26,111.840 | 0 | 10,000 | 0.005 | ||||
| 28/04/2026 | 0.170 | 25,679.780 | 0 | 10,000 | 0.005 | ||||
| 27/04/2026 | 0.197 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 10,000 | 0.005 | ||||
| 23/04/2026 | 0.192 | 25,915.200 | 120,000 | 10,000 | 0.005 | 60,000 | 0.192 | 60,000 | 0.189 |
| 22/04/2026 | 0.218 | 26,163.240 | 0 | 10,000 | 0.005 | ||||
| 21/04/2026 | 0.239 | 26,487.480 | 0 | 10,000 | 0.005 | ||||
| 20/04/2026 | 0.231 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.212 | 26,160.330 | 0 | 10,000 | 0.005 | ||||
| 16/04/2026 | 0.234 | 26,394.260 | 0 | 10,000 | 0.005 | ||||
| 15/04/2026 | 0.194 | 25,947.320 | 0 | 10,000 | 0.005 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 100,000 | 10,000 | 0.005 | 100,000 | 0.193 | ||
| 13/04/2026 | 0.169 | 25,660.850 | 0 | 110,000 | 0.055 | ||||
| 10/04/2026 | 0.187 | 25,893.540 | 50,000 | 110,000 | 0.055 | 50,000 | 0.190 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 160,000 | 0.080 | ||||
| 08/04/2026 | 0.189 | 25,893.020 | 600,000 | 160,000 | 0.080 | 600,000 | 0.182 | ||
| 02/04/2026 | 0.117 | 25,116.530 | 4,590,000 | 760,000 | 0.380 | 2,270,000 | 0.110 | 1,220,000 | 0.109 |
| 01/04/2026 | 0.132 | 25,294.030 | 4,940,000 | 1,810,000 | 0.905 | 3,620,000 | 0.133 | ||
| 31/03/2026 | 0.086 | 24,788.140 | 21,590,000 | 5,430,000 | 2.715 | 12,790,000 | 0.095 | 4,810,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
