65347 百度摩通七十熊Ａ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.082 | 126.500 | 72,500 | 867,500 | 0.723 | 72,500 | 0.078 | ||
| 20/05/2026 | 0.067 | 134.200 | 0 | 940,000 | 0.783 | ||||
| 19/05/2026 | 0.064 | 136.700 | 0 | 940,000 | 0.783 | ||||
| 18/05/2026 | 0.066 | 134.700 | 0 | 940,000 | 0.783 | ||||
| 15/05/2026 | 0.064 | 135.800 | 0 | 940,000 | 0.783 | ||||
| 14/05/2026 | 0.055 | 140.900 | 3,812,500 | 940,000 | 0.783 | 3,040,000 | 0.052 | 772,500 | 0.052 |
| 13/05/2026 | 0.061 | 137.500 | 1,120,000 | 3,207,500 | 2.673 | 300,000 | 0.065 | ||
| 12/05/2026 | 0.057 | 139.700 | 1,450,000 | 3,507,500 | 2.923 | 1,450,000 | 0.054 | ||
| 11/05/2026 | 0.056 | 140.900 | 850,000 | 2,057,500 | 1.715 | ||||
| 08/05/2026 | 0.048 | 145.200 | 2,582,500 | 2,057,500 | 1.715 | 1,822,500 | 0.053 | ||
| 07/05/2026 | 0.062 | 137.300 | 35,000 | 235,000 | 0.196 | 35,000 | 0.062 | ||
| 06/05/2026 | 0.073 | 131.600 | 15,000 | 200,000 | 0.167 | 15,000 | 0.073 | ||
| 05/05/2026 | 0.085 | 125.400 | 0 | 185,000 | 0.154 | ||||
| 04/05/2026 | 0.090 | 122.800 | 0 | 185,000 | 0.154 | ||||
| 30/04/2026 | 0.096 | 118.700 | 0 | 185,000 | 0.154 | ||||
| 29/04/2026 | 0.094 | 119.900 | 0 | 185,000 | 0.154 | ||||
| 28/04/2026 | 0.088 | 123.300 | 0 | 185,000 | 0.154 | ||||
| 27/04/2026 | 0.084 | 125.700 | 0 | 185,000 | 0.154 | ||||
| 24/04/2026 | 0.093 | 121.400 | 130,000 | 185,000 | 0.154 | 130,000 | 0.098 | ||
| 23/04/2026 | 0.093 | 120.500 | 0 | 315,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
