65356 港交法興六九牛Ｃ (R 牛證)
按盤價 
0.171 +0.004 (+2.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 399.600 | 0 | |||||||
| 20/07/2026 | 397.400 | 0 | 925,000 | 0.925 | 100,000 | 0.167 | |||
| 17/07/2026 | 391.000 | 0 | 825,000 | 0.825 | 775,000 | 0.161 | |||
| 16/07/2026 | 396.200 | 0 | 1,600,000 | 1.600 | 50,000 | 0.168 | 95,000 | 0.171 | |
| 15/07/2026 | 393.400 | 0 | 1,555,000 | 1.555 | 90,000 | 0.155 | 300,000 | 0.159 | |
| 14/07/2026 | 389.000 | 0 | 1,345,000 | 1.345 | 50,000 | 0.153 | |||
| 13/07/2026 | 387.600 | 0 | 1,295,000 | 1.295 | 100,000 | 0.151 | |||
| 10/07/2026 | 385.000 | 0 | 1,395,000 | 1.395 | |||||
| 09/07/2026 | 380.400 | 0 | 1,395,000 | 1.395 | |||||
| 08/07/2026 | 380.800 | 0 | 1,395,000 | 1.395 | 3,840,000 | 0.132 | 3,745,000 | 0.132 | |
| 07/07/2026 | 375.800 | 0 | 1,490,000 | 1.490 | 3,005,000 | 0.126 | 3,260,000 | 0.127 | |
| 06/07/2026 | 376.400 | 0 | 1,235,000 | 1.235 | 550,000 | 0.133 | |||
| 03/07/2026 | 375.000 | 0 | 1,785,000 | 1.785 | |||||
| 02/07/2026 | 367.600 | 0 | 1,785,000 | 1.785 | 10,000 | 0.111 | |||
| 30/06/2026 | 363.000 | 0 | 1,795,000 | 1.795 | 1,430,000 | 0.102 | 1,980,000 | 0.100 | |
| 29/06/2026 | 367.000 | 0 | 1,245,000 | 1.245 | 505,000 | 0.110 | |||
| 26/06/2026 | 362.200 | 0 | 740,000 | 0.740 | 190,000 | 0.102 | 325,000 | 0.101 | |
| 25/06/2026 | 366.600 | 0 | 605,000 | 0.605 | 805,000 | 0.120 | 365,000 | 0.121 | |
| 24/06/2026 | 371.200 | 0 | 1,045,000 | 1.045 | 1,145,000 | 0.112 | 890,000 | 0.111 | |
| 23/06/2026 | 371.000 | 0 | 1,300,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
