65397 恒指摩通八乙熊Ｄ (R 熊證)
按盤價 
0.103 +0.032 (+45.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.071 | 26,626.280 | 1,450,000 | 480,000 | 0.240 | 550,000 | 0.074 | 900,000 | 0.071 |
| 06/05/2026 | 0.116 | 26,213.780 | 20,000 | 130,000 | 0.065 | 20,000 | 0.143 | ||
| 05/05/2026 | 0.150 | 25,898.610 | 650,000 | 150,000 | 0.075 | 370,000 | 0.156 | 260,000 | 0.151 |
| 04/05/2026 | 0.124 | 26,095.880 | 100,000 | 260,000 | 0.130 | 100,000 | 0.118 | ||
| 30/04/2026 | 0.161 | 25,776.530 | 130,000 | 160,000 | 0.080 | 100,000 | 0.158 | 30,000 | 0.152 |
| 29/04/2026 | 0.129 | 26,111.840 | 140,000 | 230,000 | 0.115 | 20,000 | 0.131 | 120,000 | 0.136 |
| 28/04/2026 | 0.172 | 25,679.780 | 230,000 | 130,000 | 0.065 | 130,000 | 0.168 | 100,000 | 0.167 |
| 27/04/2026 | 0.139 | 25,925.650 | 110,000 | 160,000 | 0.080 | 50,000 | 0.142 | 60,000 | 0.141 |
| 24/04/2026 | 0.138 | 25,978.070 | 150,000 | 150,000 | 0.075 | 70,000 | 0.151 | 60,000 | 0.154 |
| 23/04/2026 | 0.144 | 25,915.200 | 320,000 | 160,000 | 0.080 | 140,000 | 0.145 | 140,000 | 0.144 |
| 22/04/2026 | 0.116 | 26,163.240 | 840,000 | 160,000 | 0.080 | 760,000 | 0.119 | 40,000 | 0.120 |
| 21/04/2026 | 0.087 | 26,487.480 | 730,000 | 880,000 | 0.440 | 30,000 | 0.093 | 680,000 | 0.083 |
| 20/04/2026 | 0.097 | 26,361.070 | 100,000 | 230,000 | 0.115 | 100,000 | 0.097 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 80,000 | 130,000 | 0.065 | 60,000 | 0.116 | ||
| 16/04/2026 | 0.093 | 26,394.260 | 310,000 | 190,000 | 0.095 | 100,000 | 0.093 | 210,000 | 0.115 |
| 15/04/2026 | 0.138 | 25,947.320 | 180,000 | 80,000 | 0.040 | 100,000 | 0.112 | 80,000 | 0.123 |
| 14/04/2026 | 0.145 | 25,872.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 13/04/2026 | 0.168 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.146 | 25,893.540 | 740,000 | 0 | 0.000 | 520,000 | 0.137 | 220,000 | 0.131 |
| 09/04/2026 | 0.160 | 25,752.400 | 360,000 | 300,000 | 0.150 | 40,000 | 0.163 | 320,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
