65397 恒指摩通八乙熊Ｄ (R 熊證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.214 | 24,834.120 | 10,000 | 100,000 | 0.050 | 10,000 | 0.213 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 0 | 110,000 | 0.055 | ||||
| 21/09/2026 | 0.198 | 25,042.710 | 10,000 | 110,000 | 0.055 | 10,000 | 0.200 | ||
| 18/09/2026 | 0.221 | 24,750.780 | 0 | 100,000 | 0.050 | ||||
| 17/09/2026 | 0.234 | 24,604.290 | 0 | 100,000 | 0.050 | ||||
| 16/09/2026 | 0.226 | 24,713.780 | 0 | 100,000 | 0.050 | ||||
| 15/09/2026 | 0.229 | 24,667.240 | 0 | 100,000 | 0.050 | ||||
| 14/09/2026 | 0.210 | 24,917.600 | 0 | 100,000 | 0.050 | ||||
| 11/09/2026 | 0.218 | 24,805.630 | 0 | 100,000 | 0.050 | ||||
| 10/09/2026 | 0.208 | 24,954.470 | 0 | 100,000 | 0.050 | ||||
| 09/09/2026 | 0.183 | 25,274.960 | 0 | 100,000 | 0.050 | ||||
| 08/09/2026 | 0.179 | 25,317.180 | 0 | 100,000 | 0.050 | ||||
| 07/09/2026 | 0.171 | 25,413.120 | 10,000 | 100,000 | 0.050 | 10,000 | 0.170 | ||
| 04/09/2026 | 0.146 | 25,650.870 | 70,000 | 110,000 | 0.055 | 30,000 | 0.146 | 40,000 | 0.141 |
| 03/09/2026 | 0.193 | 25,213.310 | 0 | 100,000 | 0.050 | ||||
| 02/09/2026 | 0.182 | 25,311.210 | 0 | 100,000 | 0.050 | ||||
| 01/09/2026 | 0.181 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.164 | 25,566.990 | 0 | 100,000 | 0.050 | ||||
| 28/08/2026 | 0.160 | 25,584.790 | 0 | 100,000 | 0.050 | ||||
| 27/08/2026 | 0.160 | 25,565.740 | 10,000 | 100,000 | 0.050 | 10,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
