65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 415.000 | 0 | |||||||
| 30/04/2026 | 412.400 | 0 | 1,985,000 | 2.480 | 490,000 | 0.200 | |||
| 29/04/2026 | 419.800 | 0 | 2,475,000 | 3.090 | 10,000 | 0.201 | |||
| 28/04/2026 | 407.600 | 0 | 2,485,000 | 3.110 | |||||
| 27/04/2026 | 412.000 | 0 | 2,485,000 | 3.110 | |||||
| 24/04/2026 | 411.600 | 0 | 2,485,000 | 3.110 | 20,000 | 0.182 | |||
| 23/04/2026 | 412.200 | 0 | 2,465,000 | 3.080 | |||||
| 22/04/2026 | 416.600 | 0 | 2,465,000 | 3.080 | |||||
| 21/04/2026 | 417.200 | 0 | 2,465,000 | 3.080 | 55,000 | 0.192 | |||
| 20/04/2026 | 411.600 | 0 | 2,520,000 | 3.150 | |||||
| 17/04/2026 | 408.600 | 0 | 2,520,000 | 3.150 | 45,000 | 0.178 | |||
| 16/04/2026 | 411.200 | 0 | 2,475,000 | 3.090 | |||||
| 15/04/2026 | 414.000 | 0 | 2,475,000 | 3.090 | 55,000 | 0.191 | |||
| 14/04/2026 | 407.200 | 0 | 2,530,000 | 3.160 | |||||
| 13/04/2026 | 405.800 | 0 | 2,530,000 | 3.160 | |||||
| 10/04/2026 | 408.400 | 0 | 2,530,000 | 3.160 | |||||
| 09/04/2026 | 408.200 | 0 | 2,530,000 | 3.160 | |||||
| 08/04/2026 | 412.400 | 0 | 2,530,000 | 3.160 | 835,000 | 0.187 | |||
| 02/04/2026 | 396.000 | 0 | 3,365,000 | 4.210 | |||||
| 01/04/2026 | 400.400 | 0 | 3,365,000 | 4.210 | 100,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
