| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.169 | 402.200 | 0 | 1,405,000 | 1.760 | ||||
| 26/05/2026 | 0.176 | 405.600 | 0 | 1,405,000 | 1.760 | ||||
| 22/05/2026 | 0.182 | 409.200 | 0 | 1,405,000 | 1.760 | ||||
| 21/05/2026 | 0.179 | 407.400 | 0 | 1,405,000 | 1.760 | ||||
| 20/05/2026 | 0.185 | 411.200 | 0 | 1,405,000 | 1.760 | ||||
| 19/05/2026 | 0.185 | 410.000 | 0 | 1,405,000 | 1.760 | ||||
| 18/05/2026 | 0.185 | 410.000 | 0 | 1,405,000 | 1.760 | ||||
| 15/05/2026 | 0.200 | 416.400 | 0 | 1,405,000 | 1.760 | ||||
| 14/05/2026 | 0.209 | 423.600 | 0 | 1,405,000 | 1.760 | ||||
| 13/05/2026 | 0.209 | 423.800 | 0 | 1,405,000 | 1.760 | ||||
| 12/05/2026 | 0.209 | 423.800 | 265,000 | 1,405,000 | 1.760 | 245,000 | 0.214 | ||
| 11/05/2026 | 0.211 | 425.400 | 0 | 1,650,000 | 2.060 | ||||
| 08/05/2026 | 0.211 | 424.200 | 0 | 1,650,000 | 2.060 | ||||
| 07/05/2026 | 0.213 | 427.000 | 105,000 | 1,650,000 | 2.060 | 5,000 | 0.207 | ||
| 06/05/2026 | 0.201 | 421.200 | 0 | 1,655,000 | 2.070 | ||||
| 05/05/2026 | 0.195 | 418.200 | 0 | 1,655,000 | 2.070 | ||||
| 04/05/2026 | 0.195 | 415.000 | 330,000 | 1,655,000 | 2.070 | 330,000 | 0.196 | ||
| 30/04/2026 | 0.187 | 412.400 | 490,000 | 1,985,000 | 2.480 | 490,000 | 0.200 | ||
| 29/04/2026 | 0.200 | 419.800 | 2,050,000 | 2,475,000 | 3.090 | 10,000 | 0.201 | ||
| 28/04/2026 | 0.184 | 407.600 | 0 | 2,485,000 | 3.110 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF