65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.202 +0.008 (+4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.194 | 422.200 | 0 | 3,345,000 | 4.180 | ||||
| 26/08/2026 | 0.192 | 420.800 | 0 | 3,345,000 | 4.180 | ||||
| 25/08/2026 | 0.189 | 417.800 | 0 | 3,345,000 | 4.180 | ||||
| 24/08/2026 | 0.190 | 417.800 | 0 | 3,345,000 | 4.180 | ||||
| 21/08/2026 | 0.191 | 421.000 | 0 | 3,345,000 | 4.180 | ||||
| 20/08/2026 | 0.189 | 417.800 | 125,000 | 3,345,000 | 4.180 | ||||
| 19/08/2026 | 0.180 | 414.600 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.174 | ||
| 18/08/2026 | 0.164 | 405.000 | 210,000 | 3,395,000 | 4.240 | 210,000 | 0.157 | ||
| 17/08/2026 | 0.170 | 406.200 | 0 | 3,605,000 | 4.510 | ||||
| 14/08/2026 | 0.170 | 406.400 | 0 | 3,605,000 | 4.510 | ||||
| 13/08/2026 | 0.170 | 408.200 | 0 | 3,605,000 | 4.510 | ||||
| 12/08/2026 | 0.170 | 406.600 | 20,000 | 3,605,000 | 4.510 | 20,000 | 0.170 | ||
| 11/08/2026 | 0.171 | 405.400 | 0 | 3,585,000 | 4.480 | ||||
| 10/08/2026 | 0.185 | 416.800 | 0 | 3,585,000 | 4.480 | ||||
| 07/08/2026 | 0.176 | 411.600 | 0 | 3,585,000 | 4.480 | ||||
| 06/08/2026 | 0.173 | 410.000 | 280,000 | 3,585,000 | 4.480 | 15,000 | 0.173 | ||
| 05/08/2026 | 0.182 | 414.600 | 300,000 | 3,570,000 | 4.460 | ||||
| 04/08/2026 | 0.172 | 408.000 | 0 | 3,570,000 | 4.460 | ||||
| 03/08/2026 | 0.172 | 409.000 | 0 | 3,570,000 | 4.460 | ||||
| 31/07/2026 | 0.171 | 408.600 | 0 | 3,570,000 | 4.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
