65579 恒指摩通八四牛Ｄ (R 牛證)
按盤價 
0.199 -0.020 (-9.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.219 | 25,500.580 | 10,000 | 150,000 | 0.075 | 10,000 | 0.227 | ||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.265 | 25,868.540 | 10,000 | 140,000 | 0.070 | 10,000 | 0.270 | ||
| 16/03/2026 | 0.250 | 25,834.020 | 500,000 | 150,000 | 0.075 | 250,000 | 0.227 | 250,000 | 0.210 |
| 13/03/2026 | 0.220 | 25,465.600 | 0 | 150,000 | 0.075 | ||||
| 12/03/2026 | 0.245 | 25,716.760 | 400,000 | 150,000 | 0.075 | 200,000 | 0.235 | 200,000 | 0.231 |
| 11/03/2026 | 0.260 | 25,898.760 | 40,000 | 150,000 | 0.075 | 40,000 | 0.260 | ||
| 10/03/2026 | 0.255 | 25,959.900 | 2,090,000 | 190,000 | 0.095 | 1,370,000 | 0.244 | 720,000 | 0.235 |
| 09/03/2026 | 0.205 | 25,408.460 | 3,410,000 | 840,000 | 0.420 | 1,410,000 | 0.194 | 2,000,000 | 0.182 |
| 06/03/2026 | 0.242 | 25,757.290 | 930,000 | 250,000 | 0.125 | 680,000 | 0.225 | 250,000 | 0.196 |
| 05/03/2026 | 0.203 | 25,321.340 | 960,000 | 680,000 | 0.340 | 730,000 | 0.208 | 230,000 | 0.204 |
| 04/03/2026 | 0.190 | 25,249.480 | 540,000 | 1,180,000 | 0.590 | 60,000 | 0.205 | 480,000 | 0.178 |
| 03/03/2026 | 0.238 | 25,768.080 | 660,000 | 760,000 | 0.380 | 660,000 | 0.248 | ||
| 02/03/2026 | 0.265 | 26,059.850 | 0 | 100,000 | 0.050 | ||||
| 27/02/2026 | 0.325 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.305 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.330 | 26,765.720 | 0 | 100,000 | 0.050 | ||||
| 24/02/2026 | 0.325 | 26,590.320 | 0 | 100,000 | 0.050 | ||||
| 23/02/2026 | 0.370 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.315 | 26,413.350 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
