65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.064 | 78.300 | 35,000 | 235,000 | 0.260 | ||||
| 04/03/2026 | 0.059 | 78.300 | 825,000 | 235,000 | 0.260 | 665,000 | 0.059 | ||
| 03/03/2026 | 0.064 | 78.700 | 6,100,000 | 900,000 | 1.000 | 6,010,000 | 0.065 | 90,000 | 0.067 |
| 02/03/2026 | 0.064 | 78.650 | 75,000 | 6,820,000 | 7.580 | 75,000 | 0.063 | ||
| 27/02/2026 | 0.069 | 79.300 | 0 | 6,895,000 | 7.660 | ||||
| 26/02/2026 | 0.066 | 78.600 | 0 | 6,895,000 | 7.660 | ||||
| 25/02/2026 | 0.071 | 79.300 | 175,000 | 6,895,000 | 7.660 | 175,000 | 0.073 | ||
| 24/02/2026 | 0.071 | 79.050 | 20,000 | 7,070,000 | 7.860 | 20,000 | 0.073 | ||
| 23/02/2026 | 0.074 | 79.450 | 90,000 | 7,090,000 | 7.880 | 25,000 | 0.074 | ||
| 20/02/2026 | 0.067 | 78.500 | 185,000 | 7,115,000 | 7.910 | 185,000 | 0.067 | ||
| 16/02/2026 | 0.066 | 78.400 | 3,040,000 | 6,930,000 | 7.700 | 3,000,000 | 0.065 | 30,000 | 0.066 |
| 13/02/2026 | 0.064 | 78.200 | 10,000,000 | 9,900,000 | 11.000 | 10,000,000 | 0.063 | ||
| 12/02/2026 | 0.067 | 78.200 | 65,000 | 19,900,000 | 22.110 | 15,000 | 0.068 | ||
| 11/02/2026 | 0.067 | 78.450 | 0 | 19,885,000 | 22.090 | ||||
| 10/02/2026 | 0.067 | 78.400 | 200,000 | 19,885,000 | 22.090 | 150,000 | 0.068 | ||
| 09/02/2026 | 0.069 | 78.500 | 245,000 | 19,735,000 | 21.930 | 160,000 | 0.075 | 25,000 | 0.073 |
| 06/02/2026 | 0.082 | 80.200 | 355,000 | 19,870,000 | 22.080 | 305,000 | 0.080 | ||
| 05/02/2026 | 0.083 | 80.400 | 0 | 20,175,000 | 22.420 | ||||
| 04/02/2026 | 0.077 | 79.350 | 200,000 | 20,175,000 | 22.420 | ||||
| 03/02/2026 | 0.069 | 78.300 | 455,000 | 20,175,000 | 22.420 | 255,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
