65639 騰訊法興七一牛Ｊ (R 牛證)
按盤價 
0.175 -0.008 (-4.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.183 | 420.600 | 220,000 | 2,615,000 | 3.269 | 60,000 | 0.182 | 20,000 | 0.192 |
| 06/10/2026 | 0.198 | 428.200 | 1,430,000 | 2,655,000 | 3.319 | 420,000 | 0.197 | 645,000 | 0.198 |
| 05/10/2026 | 0.188 | 423.000 | 755,000 | 2,430,000 | 3.038 | 495,000 | 0.187 | ||
| 02/10/2026 | 0.184 | 421.200 | 2,585,000 | 1,935,000 | 2.419 | 1,135,000 | 0.187 | 1,305,000 | 0.187 |
| 30/09/2026 | 0.207 | 431.000 | 375,000 | 1,765,000 | 2.206 | 190,000 | 0.195 | ||
| 29/09/2026 | 0.209 | 432.000 | 300,000 | 1,575,000 | 1.969 | 200,000 | 0.209 | ||
| 28/09/2026 | 0.225 | 439.800 | 945,000 | 1,375,000 | 1.719 | 670,000 | 0.233 | ||
| 25/09/2026 | 0.215 | 436.600 | 155,000 | 2,045,000 | 2.556 | ||||
| 24/09/2026 | 0.220 | 438.400 | 170,000 | 2,045,000 | 2.556 | ||||
| 23/09/2026 | 0.227 | 441.000 | 120,000 | 2,045,000 | 2.556 | ||||
| 22/09/2026 | 0.245 | 451.600 | 325,000 | 2,045,000 | 2.556 | ||||
| 21/09/2026 | 0.204 | 430.000 | 430,000 | 2,045,000 | 2.556 | 50,000 | 0.210 | ||
| 18/09/2026 | 0.186 | 419.000 | 1,300,000 | 2,095,000 | 2.619 | 990,000 | 0.192 | ||
| 17/09/2026 | 0.197 | 426.000 | 100,000 | 1,105,000 | 1.381 | 50,000 | 0.197 | ||
| 16/09/2026 | 0.212 | 433.400 | 240,000 | 1,055,000 | 1.319 | 20,000 | 0.213 | ||
| 15/09/2026 | 0.222 | 438.800 | 1,025,000 | 1,035,000 | 1.294 | 735,000 | 0.226 | 170,000 | 0.216 |
| 14/09/2026 | 0.206 | 430.600 | 280,000 | 1,600,000 | 2.000 | ||||
| 11/09/2026 | 0.200 | 428.400 | 1,200,000 | 1,600,000 | 2.000 | 1,080,000 | 0.199 | ||
| 10/09/2026 | 0.198 | 425.600 | 0 | 520,000 | 0.650 | ||||
| 09/09/2026 | 0.216 | 434.000 | 0 | 520,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
