65713 恒指國君八三熊９ (R 熊證)
按盤價 
0.171 +0.062 (+56.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.109 | 26,025.420 | 40,000 | 340,000 | 0.227 | 30,000 | 0.125 | 10,000 | 0.106 |
| 17/03/2026 | 0.122 | 25,868.540 | 920,000 | 360,000 | 0.240 | 460,000 | 0.108 | 460,000 | 0.098 |
| 16/03/2026 | 0.132 | 25,834.020 | 2,350,000 | 360,000 | 0.240 | 1,660,000 | 0.133 | 690,000 | 0.150 |
| 13/03/2026 | 0.169 | 25,465.600 | 1,160,000 | 1,330,000 | 0.887 | 90,000 | 0.169 | 1,060,000 | 0.169 |
| 12/03/2026 | 0.143 | 25,716.760 | 1,530,000 | 360,000 | 0.240 | 1,270,000 | 0.155 | 220,000 | 0.153 |
| 11/03/2026 | 0.131 | 25,898.760 | 410,000 | 1,410,000 | 0.940 | 340,000 | 0.122 | 60,000 | 0.113 |
| 10/03/2026 | 0.121 | 25,959.900 | 3,440,000 | 1,690,000 | 1.127 | 1,020,000 | 0.121 | 2,380,000 | 0.132 |
| 09/03/2026 | 0.180 | 25,408.460 | 1,380,000 | 330,000 | 0.220 | 1,330,000 | 0.187 | 50,000 | 0.200 |
| 06/03/2026 | 0.142 | 25,757.290 | 2,120,000 | 1,610,000 | 1.073 | 790,000 | 0.154 | 1,070,000 | 0.145 |
| 05/03/2026 | 0.181 | 25,321.340 | 930,000 | 1,330,000 | 0.887 | 390,000 | 0.167 | 80,000 | 0.149 |
| 04/03/2026 | 0.195 | 25,249.480 | 2,870,000 | 1,640,000 | 1.093 | 1,460,000 | 0.193 | 390,000 | 0.196 |
| 03/03/2026 | 0.142 | 25,768.080 | 29,350,000 | 2,710,000 | 1.807 | 8,210,000 | 0.114 | 30,000 | 0.134 |
| 02/03/2026 | 0.110 | 26,059.850 | 67,760,000 | 10,890,000 | 7.260 | 19,240,000 | 0.101 | 4,620,000 | 0.115 |
| 27/02/2026 | 0.046 | 26,630.540 | 2,088,920,000 | 25,510,000 | 17.007 | 1,007,960,000 | 0.070 | 1,033,470,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
