65713 恒指國君八三熊９ (R 熊證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.218 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.235 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.244 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.242 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.209 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.187 | 25,253.400 | 190,000 | 0 | 0.000 | 190,000 | 0.181 | ||
| 03/06/2026 | 0.153 | 25,633.210 | 1,610,000 | 190,000 | 0.127 | 1,560,000 | 0.146 | ||
| 02/06/2026 | 0.113 | 26,038.320 | 1,630,000 | 1,750,000 | 1.167 | 1,630,000 | 0.130 | ||
| 01/06/2026 | 0.174 | 25,398.180 | 880,000 | 120,000 | 0.080 | 410,000 | 0.178 | 420,000 | 0.170 |
| 29/05/2026 | 0.194 | 25,182.390 | 620,000 | 110,000 | 0.073 | 310,000 | 0.197 | 260,000 | 0.195 |
| 28/05/2026 | 0.213 | 25,006.160 | 100,000 | 160,000 | 0.107 | 100,000 | 0.199 | ||
| 27/05/2026 | 0.184 | 25,328.230 | 0 | 260,000 | 0.173 | ||||
| 26/05/2026 | 0.155 | 25,599.450 | 1,600,000 | 260,000 | 0.173 | 1,270,000 | 0.152 | ||
| 22/05/2026 | 0.156 | 25,606.030 | 100,000 | 1,530,000 | 1.020 | 50,000 | 0.156 | ||
| 21/05/2026 | 0.176 | 25,386.520 | 200,000 | 1,580,000 | 1.053 | 200,000 | 0.175 | ||
| 20/05/2026 | 0.155 | 25,651.120 | 540,000 | 1,780,000 | 1.187 | 270,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
