| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.244 | 101.600 | 160,000 | 2,260,000 | 2.260 | ||||
| 09/11/2026 | 0.275 | 104.600 | 50,000 | 2,260,000 | 2.260 | ||||
| 06/11/2026 | 0.270 | 104.900 | 200,000 | 2,260,000 | 2.260 | ||||
| 05/11/2026 | 0.315 | 109.100 | 0 | 2,260,000 | 2.260 | ||||
| 04/11/2026 | 0.229 | 100.600 | 60,000 | 2,260,000 | 2.260 | 60,000 | 0.225 | ||
| 03/11/2026 | 0.220 | 99.550 | 0 | 2,320,000 | 2.320 | ||||
| 02/11/2026 | 0.217 | 99.450 | 0 | 2,320,000 | 2.320 | ||||
| 30/10/2026 | 0.197 | 97.050 | 0 | 2,320,000 | 2.320 | ||||
| 29/10/2026 | 0.188 | 96.100 | 0 | 2,320,000 | 2.320 | ||||
| 28/10/2026 | 0.214 | 98.900 | 60,000 | 2,320,000 | 2.320 | 30,000 | 0.198 | ||
| 27/10/2026 | 0.195 | 97.000 | 0 | 2,350,000 | 2.350 | ||||
| 26/10/2026 | 0.205 | 97.950 | 0 | 2,350,000 | 2.350 | ||||
| 23/10/2026 | 0.205 | 97.800 | 0 | 2,350,000 | 2.350 | ||||
| 22/10/2026 | 0.199 | 97.350 | 460,000 | 2,350,000 | 2.350 | 50,000 | 0.210 | ||
| 21/10/2026 | 0.265 | 103.700 | 0 | 2,300,000 | 2.300 | ||||
| 20/10/2026 | 0.280 | 104.900 | 0 | 2,300,000 | 2.300 | ||||
| 16/10/2026 | 0.310 | 108.800 | 0 | 2,300,000 | 2.300 | ||||
| 15/10/2026 | 0.300 | 106.400 | 0 | 2,300,000 | 2.300 | ||||
| 14/10/2026 | 0.325 | 110.500 | 0 | 2,300,000 | 2.300 | ||||
| 13/10/2026 | 0.300 | 107.200 | 0 | 2,300,000 | 2.300 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF