65780 騰訊匯豐七二牛Ｄ (R 牛證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.159 | 418.400 | 140,000 | 2,025,000 | 2.030 | 140,000 | 0.163 | ||
| 06/11/2026 | 0.163 | 419.800 | 505,000 | 1,885,000 | 1.890 | 380,000 | 0.166 | 20,000 | 0.173 |
| 05/11/2026 | 0.185 | 430.400 | 2,440,000 | 2,245,000 | 2.250 | 1,285,000 | 0.168 | ||
| 04/11/2026 | 0.126 | 401.600 | 1,500,000 | 3,530,000 | 3.530 | 740,000 | 0.116 | 100,000 | 0.126 |
| 03/11/2026 | 0.116 | 397.200 | 1,320,000 | 4,170,000 | 4.170 | 670,000 | 0.122 | 450,000 | 0.116 |
| 02/11/2026 | 0.108 | 392.200 | 260,000 | 4,390,000 | 4.390 | ||||
| 30/10/2026 | 0.092 | 383.600 | 1,035,000 | 4,390,000 | 4.390 | 475,000 | 0.095 | ||
| 29/10/2026 | 0.078 | 377.600 | 1,470,000 | 4,865,000 | 4.870 | 85,000 | 0.084 | 680,000 | 0.089 |
| 28/10/2026 | 0.098 | 387.600 | 695,000 | 4,270,000 | 4.270 | 210,000 | 0.098 | 285,000 | 0.097 |
| 27/10/2026 | 0.092 | 385.200 | 1,020,000 | 4,195,000 | 4.200 | 480,000 | 0.097 | 480,000 | 0.098 |
| 26/10/2026 | 0.099 | 386.400 | 70,000 | 4,195,000 | 4.200 | 35,000 | 0.100 | ||
| 23/10/2026 | 0.098 | 386.000 | 8,775,000 | 4,230,000 | 4.230 | 3,130,000 | 0.090 | 3,770,000 | 0.086 |
| 22/10/2026 | 0.087 | 382.400 | 17,415,000 | 3,590,000 | 3.590 | 6,735,000 | 0.088 | 8,640,000 | 0.089 |
| 21/10/2026 | 0.115 | 393.800 | 1,445,000 | 1,685,000 | 1.690 | 425,000 | 0.143 | 845,000 | 0.134 |
| 20/10/2026 | 0.149 | 410.400 | 1,475,000 | 1,265,000 | 1.270 | 610,000 | 0.149 | 765,000 | 0.145 |
| 16/10/2026 | 0.162 | 417.800 | 170,000 | 1,110,000 | 1.110 | ||||
| 15/10/2026 | 0.161 | 417.800 | 70,000 | 1,110,000 | 1.110 | 70,000 | 0.160 | ||
| 14/10/2026 | 0.175 | 423.400 | 1,085,000 | 1,040,000 | 1.040 | 515,000 | 0.175 | 80,000 | 0.167 |
| 13/10/2026 | 0.174 | 425.200 | 2,005,000 | 1,475,000 | 1.480 | 5,000 | 0.175 | 405,000 | 0.168 |
| 12/10/2026 | 0.176 | 425.800 | 0 | 1,075,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
