65846 恒指匯豐八三熊Ｋ (R 熊證)
按盤價 
0.093 +0.028 (+43.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.065 | 26,626.280 | 28,190,000 | 1,320,000 | 0.660 | 12,270,000 | 0.067 | 9,400,000 | 0.067 |
| 06/05/2026 | 0.109 | 26,213.780 | 7,860,000 | 4,190,000 | 2.100 | 1,720,000 | 0.113 | 5,520,000 | 0.114 |
| 05/05/2026 | 0.144 | 25,898.610 | 130,000 | 390,000 | 0.200 | 130,000 | 0.148 | ||
| 04/05/2026 | 0.116 | 26,095.880 | 730,000 | 260,000 | 0.130 | 230,000 | 0.100 | ||
| 30/04/2026 | 0.155 | 25,776.530 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.123 | 26,111.840 | 100,000 | 30,000 | 0.020 | 30,000 | 0.131 | ||
| 28/04/2026 | 0.163 | 25,679.780 | 2,320,000 | 0 | 0.000 | 1,330,000 | 0.159 | 10,000 | 0.146 |
| 27/04/2026 | 0.131 | 25,925.650 | 10,140,000 | 1,320,000 | 0.660 | 2,110,000 | 0.135 | ||
| 24/04/2026 | 0.132 | 25,978.070 | 21,600,000 | 3,430,000 | 1.720 | 1,930,000 | 0.159 | ||
| 23/04/2026 | 0.138 | 25,915.200 | 24,170,000 | 5,360,000 | 2.680 | 2,980,000 | 0.138 | 3,270,000 | 0.136 |
| 22/04/2026 | 0.110 | 26,163.240 | 25,200,000 | 5,070,000 | 2.540 | 2,080,000 | 0.106 | 3,640,000 | 0.116 |
| 21/04/2026 | 0.080 | 26,487.480 | 80,000 | 3,510,000 | 1.760 | 10,000 | 0.075 | 70,000 | 0.081 |
| 20/04/2026 | 0.094 | 26,361.070 | 4,280,000 | 3,450,000 | 1.730 | 390,000 | 0.102 | 3,840,000 | 0.101 |
| 17/04/2026 | 0.115 | 26,160.330 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.110 |
| 16/04/2026 | 0.091 | 26,394.260 | 50,000 | 0 | 0.000 | 30,000 | 0.097 | 20,000 | 0.098 |
| 15/04/2026 | 0.135 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.141 | 25,872.320 | 20,000 | 10,000 | 0.010 | 10,000 | 0.158 | ||
| 13/04/2026 | 0.163 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.143 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.157 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
