65846 恒指匯豐八三熊Ｋ (R 熊證)
按盤價 
0.149 -0.014 (-8.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.163 | 25,530.280 | 200,000 | 1,560,000 | 0.780 | 200,000 | 0.165 | ||
| 05/08/2026 | 0.123 | 25,915.820 | 40,000 | 1,760,000 | 0.880 | 10,000 | 0.121 | ||
| 04/08/2026 | 0.133 | 25,852.920 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.133 | ||
| 03/08/2026 | 0.116 | 26,009.400 | 1,690,000 | 1,850,000 | 0.930 | 410,000 | 0.117 | 1,120,000 | 0.119 |
| 31/07/2026 | 0.124 | 25,884.430 | 1,240,000 | 1,140,000 | 0.570 | 100,000 | 0.143 | 1,140,000 | 0.134 |
| 30/07/2026 | 0.130 | 25,858.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.132 | ||
| 29/07/2026 | 0.136 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.183 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.186 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.209 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.189 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.219 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.197 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.198 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.206 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.237 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
