65908 快手法興八乙熊Ｒ (R 熊證)
按盤價 
0.110 +0.013 (+13.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.097 | 80.250 | 1,310,000 | 760,000 | 1.267 | 580,000 | 0.118 | 520,000 | 0.109 |
| 09/01/2026 | 0.142 | 74.700 | 2,980,000 | 820,000 | 1.367 | 1,500,000 | 0.145 | 1,360,000 | 0.143 |
| 08/01/2026 | 0.164 | 71.900 | 800,000 | 960,000 | 1.600 | 250,000 | 0.162 | 430,000 | 0.167 |
| 07/01/2026 | 0.149 | 73.750 | 1,020,000 | 780,000 | 1.300 | 870,000 | 0.147 | ||
| 06/01/2026 | 0.135 | 75.500 | 6,370,000 | 1,650,000 | 2.750 | 3,180,000 | 0.132 | 3,140,000 | 0.133 |
| 05/01/2026 | 0.150 | 73.600 | 3,540,000 | 1,690,000 | 2.817 | 1,010,000 | 0.154 | 2,200,000 | 0.153 |
| 02/01/2026 | 0.212 | 66.250 | 1,000,000 | 500,000 | 0.833 | 500,000 | 0.212 | ||
| 31/12/2025 | 0.230 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.227 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.227 | 63.800 | 1,500,000 | 0 | 0.000 | 500,000 | 0.215 | 500,000 | 0.217 |
| 24/12/2025 | 0.221 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.220 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.206 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.208 | 66.300 | 610,000 | 0 | 0.000 | 610,000 | 0.212 | ||
| 18/12/2025 | 0.214 | 65.350 | 1,640,000 | 610,000 | 1.017 | 1,340,000 | 0.218 | ||
| 17/12/2025 | 0.215 | 65.200 | 810,000 | 1,950,000 | 3.250 | 810,000 | 0.218 | ||
| 16/12/2025 | 0.225 | 64.100 | 1,480,000 | 2,760,000 | 4.600 | 1,480,000 | 0.231 | ||
| 15/12/2025 | 0.220 | 64.450 | 0 | 1,280,000 | 2.133 | ||||
| 12/12/2025 | 0.192 | 67.450 | 2,350,000 | 1,280,000 | 2.133 | 1,370,000 | 0.194 | 980,000 | 0.192 |
| 11/12/2025 | 0.202 | 66.750 | 1,670,000 | 1,670,000 | 2.783 | 1,670,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
