65908 快手法興八乙熊Ｒ (R 熊證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.260 | 60.250 | 0 | 20,000 | 0.033 | ||||
| 02/03/2026 | 0.255 | 60.750 | 0 | 20,000 | 0.033 | ||||
| 27/02/2026 | 0.241 | 62.850 | 0 | 20,000 | 0.033 | ||||
| 26/02/2026 | 0.236 | 63.600 | 0 | 20,000 | 0.033 | ||||
| 25/02/2026 | 0.215 | 66.350 | 0 | 20,000 | 0.033 | ||||
| 24/02/2026 | 0.210 | 66.650 | 0 | 20,000 | 0.033 | ||||
| 23/02/2026 | 0.198 | 68.550 | 0 | 20,000 | 0.033 | ||||
| 20/02/2026 | 0.208 | 66.500 | 0 | 20,000 | 0.033 | ||||
| 16/02/2026 | 0.193 | 68.400 | 0 | 20,000 | 0.033 | ||||
| 13/02/2026 | 0.192 | 68.450 | 0 | 20,000 | 0.033 | ||||
| 12/02/2026 | 0.188 | 69.550 | 20,000 | 20,000 | 0.033 | 10,000 | 0.188 | ||
| 11/02/2026 | 0.175 | 70.900 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.177 | 70.400 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.182 | 69.300 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.166 | 71.250 | 590,000 | 30,000 | 0.050 | 590,000 | 0.166 | ||
| 05/02/2026 | 0.154 | 73.000 | 50,000 | 620,000 | 1.033 | ||||
| 04/02/2026 | 0.150 | 73.150 | 1,150,000 | 620,000 | 1.033 | 780,000 | 0.153 | 320,000 | 0.157 |
| 03/02/2026 | 0.150 | 73.450 | 1,710,000 | 1,080,000 | 1.800 | 700,000 | 0.147 | 1,000,000 | 0.151 |
| 02/02/2026 | 0.120 | 77.000 | 1,370,000 | 780,000 | 1.300 | 920,000 | 0.121 | 400,000 | 0.115 |
| 30/01/2026 | 0.092 | 80.150 | 1,680,000 | 1,300,000 | 2.167 | 540,000 | 0.089 | 1,130,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
