65928 恒指摩通八十熊２ (R 熊證)
按盤價 
0.121 -0.035 (-22.436%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.156 | 25,776.530 | 440,000 | 770,000 | 0.385 | 430,000 | 0.143 | ||
| 29/04/2026 | 0.122 | 26,111.840 | 1,350,000 | 1,200,000 | 0.600 | 450,000 | 0.131 | 880,000 | 0.128 |
| 28/04/2026 | 0.166 | 25,679.780 | 1,530,000 | 770,000 | 0.385 | 1,030,000 | 0.162 | 500,000 | 0.149 |
| 27/04/2026 | 0.134 | 25,925.650 | 1,120,000 | 1,300,000 | 0.650 | 580,000 | 0.134 | 530,000 | 0.137 |
| 24/04/2026 | 0.133 | 25,978.070 | 3,910,000 | 1,350,000 | 0.675 | 2,720,000 | 0.146 | 520,000 | 0.152 |
| 23/04/2026 | 0.139 | 25,915.200 | 5,220,000 | 3,550,000 | 1.775 | 2,520,000 | 0.133 | 300,000 | 0.140 |
| 22/04/2026 | 0.111 | 26,163.240 | 5,470,000 | 5,770,000 | 2.885 | 2,470,000 | 0.111 | ||
| 21/04/2026 | 0.081 | 26,487.480 | 5,090,000 | 8,240,000 | 4.120 | 1,550,000 | 0.086 | 2,220,000 | 0.085 |
| 20/04/2026 | 0.093 | 26,361.070 | 8,460,000 | 7,570,000 | 3.785 | 3,280,000 | 0.099 | 3,520,000 | 0.097 |
| 17/04/2026 | 0.116 | 26,160.330 | 4,350,000 | 7,330,000 | 3.665 | 1,930,000 | 0.118 | 950,000 | 0.121 |
| 16/04/2026 | 0.089 | 26,394.260 | 5,910,000 | 8,310,000 | 4.155 | 910,000 | 0.094 | 4,670,000 | 0.104 |
| 15/04/2026 | 0.134 | 25,947.320 | 4,450,000 | 4,550,000 | 2.275 | 1,880,000 | 0.126 | 2,530,000 | 0.120 |
| 14/04/2026 | 0.142 | 25,872.320 | 690,000 | 3,900,000 | 1.950 | 230,000 | 0.145 | 460,000 | 0.148 |
| 13/04/2026 | 0.165 | 25,660.850 | 1,530,000 | 3,670,000 | 1.835 | 330,000 | 0.171 | 1,200,000 | 0.168 |
| 10/04/2026 | 0.141 | 25,893.540 | 870,000 | 2,800,000 | 1.400 | 440,000 | 0.134 | 430,000 | 0.130 |
| 09/04/2026 | 0.156 | 25,752.400 | 260,000 | 2,810,000 | 1.405 | 130,000 | 0.162 | 130,000 | 0.154 |
| 08/04/2026 | 0.140 | 25,893.020 | 1,180,000 | 2,810,000 | 1.405 | 200,000 | 0.150 | 580,000 | 0.144 |
| 02/04/2026 | 0.219 | 25,116.530 | 600,000 | 2,430,000 | 1.215 | 230,000 | 0.223 | 370,000 | 0.224 |
| 01/04/2026 | 0.201 | 25,294.030 | 530,000 | 2,290,000 | 1.145 | 200,000 | 0.194 | 330,000 | 0.196 |
| 31/03/2026 | 0.249 | 24,788.140 | 60,000 | 2,160,000 | 1.080 | 30,000 | 0.255 | 30,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
