65930 匯豐法興八一熊Ｂ (R 熊證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.082 | 140.700 | 0 | 1,600,000 | 1.280 | ||||
| 11/11/2026 | 0.082 | 141.600 | 0 | 1,600,000 | 1.280 | ||||
| 10/11/2026 | 0.082 | 143.300 | 0 | 1,600,000 | 1.280 | ||||
| 09/11/2026 | 0.089 | 137.300 | 0 | 1,600,000 | 1.280 | ||||
| 06/11/2026 | 0.087 | 137.500 | 20,000 | 1,600,000 | 1.280 | 20,000 | 0.087 | ||
| 05/11/2026 | 0.083 | 141.100 | 0 | 1,620,000 | 1.296 | ||||
| 04/11/2026 | 0.095 | 135.615 | 20,000 | 1,620,000 | 1.296 | 20,000 | 0.095 | ||
| 03/11/2026 | 0.099 | 133.315 | 0 | 1,600,000 | 1.280 | ||||
| 02/11/2026 | 0.099 | 132.915 | 1,120,000 | 1,600,000 | 1.280 | 1,120,000 | 0.099 | ||
| 30/10/2026 | 0.094 | 134.915 | 0 | 2,720,000 | 2.176 | ||||
| 29/10/2026 | 0.094 | 134.715 | 0 | 2,720,000 | 2.176 | ||||
| 28/10/2026 | 0.094 | 134.815 | 0 | 2,720,000 | 2.176 | ||||
| 27/10/2026 | 0.096 | 133.515 | 80,000 | 2,720,000 | 2.176 | 80,000 | 0.096 | ||
| 26/10/2026 | 0.079 | 141.415 | 0 | 2,800,000 | 2.240 | ||||
| 23/10/2026 | 0.077 | 141.715 | 20,000 | 2,800,000 | 2.240 | 20,000 | 0.077 | ||
| 22/10/2026 | 0.075 | 143.215 | 100,000 | 2,820,000 | 2.256 | 100,000 | 0.075 | ||
| 21/10/2026 | 0.073 | 145.015 | 20,000 | 2,920,000 | 2.336 | 20,000 | 0.073 | ||
| 20/10/2026 | 0.074 | 143.915 | 80,000 | 2,940,000 | 2.352 | 80,000 | 0.074 | ||
| 16/10/2026 | 0.067 | 148.915 | 80,000 | 3,020,000 | 2.416 | ||||
| 15/10/2026 | 0.070 | 147.115 | 40,000 | 3,020,000 | 2.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
