65931 恒指信證八乙牛Ｇ (R 牛證)
按盤價 
0.181 +0.026 (+16.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.155 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.176 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.146 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.172 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.143 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.166 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.165 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.160 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.157 |
| 22/04/2026 | 0.187 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.212 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.204 |
| 20/04/2026 | 0.202 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.202 | 10,000 | 0.193 |
| 17/04/2026 | 0.186 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.204 | 26,394.260 | 800,000 | 0 | 0.000 | 800,000 | 0.185 | ||
| 15/04/2026 | 0.167 | 25,947.320 | 2,800,000 | 800,000 | 0.400 | 1,600,000 | 0.181 | 1,200,000 | 0.179 |
| 14/04/2026 | 0.161 | 25,872.320 | 810,000 | 1,200,000 | 0.600 | 300,000 | 0.165 | 500,000 | 0.158 |
| 13/04/2026 | 0.139 | 25,660.850 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2026 | 0.158 | 25,893.540 | 1,020,000 | 1,000,000 | 0.500 | 10,000 | 0.163 | 1,010,000 | 0.171 |
| 09/04/2026 | 0.146 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.160 | 25,893.020 | 6,110,000 | 0 | 0.000 | 3,770,000 | 0.154 | 1,520,000 | 0.148 |
| 02/04/2026 | 0.088 | 25,116.530 | 1,520,000 | 2,250,000 | 1.130 | 460,000 | 0.084 | 1,060,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
