66045 騰訊摩通八十熊Ｎ (R 熊證)
按盤價 
0.065 +0.013 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.052 | 469.600 | 10,025,000 | 2,220,000 | 2.220 | 4,150,000 | 0.042 | 3,860,000 | 0.043 |
| 08/07/2026 | 0.038 | 478.800 | 21,540,000 | 2,510,000 | 2.510 | 7,965,000 | 0.042 | 8,180,000 | 0.044 |
| 07/07/2026 | 0.064 | 461.200 | 9,765,000 | 2,295,000 | 2.295 | 2,490,000 | 0.059 | 3,940,000 | 0.051 |
| 06/07/2026 | 0.080 | 452.000 | 3,460,000 | 845,000 | 0.845 | 1,145,000 | 0.096 | 1,200,000 | 0.089 |
| 03/07/2026 | 0.110 | 431.200 | 1,725,000 | 790,000 | 0.790 | 825,000 | 0.106 | 630,000 | 0.102 |
| 02/07/2026 | 0.112 | 430.200 | 1,890,000 | 985,000 | 0.985 | 680,000 | 0.110 | 1,100,000 | 0.106 |
| 30/06/2026 | 0.108 | 429.800 | 6,495,000 | 565,000 | 0.565 | 3,190,000 | 0.122 | 3,305,000 | 0.122 |
| 29/06/2026 | 0.128 | 420.200 | 1,750,000 | 450,000 | 0.450 | 640,000 | 0.131 | 910,000 | 0.128 |
| 26/06/2026 | 0.142 | 411.800 | 6,060,000 | 180,000 | 0.180 | 1,980,000 | 0.141 | 665,000 | 0.140 |
| 25/06/2026 | 0.126 | 421.400 | 4,300,000 | 1,495,000 | 1.495 | 1,730,000 | 0.124 | 2,520,000 | 0.125 |
| 24/06/2026 | 0.114 | 428.800 | 4,360,000 | 705,000 | 0.705 | 1,865,000 | 0.114 | 1,735,000 | 0.116 |
| 23/06/2026 | 0.138 | 414.800 | 3,945,000 | 835,000 | 0.835 | 1,845,000 | 0.134 | 1,595,000 | 0.134 |
| 22/06/2026 | 0.108 | 433.000 | 3,305,000 | 1,085,000 | 1.085 | 1,280,000 | 0.108 | 2,025,000 | 0.110 |
| 18/06/2026 | 0.101 | 440.200 | 2,750,000 | 340,000 | 0.340 | 1,425,000 | 0.103 | 1,210,000 | 0.101 |
| 17/06/2026 | 0.088 | 445.400 | 1,280,000 | 555,000 | 0.555 | 545,000 | 0.081 | 370,000 | 0.086 |
| 16/06/2026 | 0.086 | 447.400 | 3,190,000 | 730,000 | 0.730 | 1,400,000 | 0.087 | 1,715,000 | 0.084 |
| 15/06/2026 | 0.067 | 459.600 | 650,000 | 415,000 | 0.415 | 425,000 | 0.064 | 225,000 | 0.067 |
| 12/06/2026 | 0.063 | 463.600 | 1,785,000 | 615,000 | 0.615 | 1,185,000 | 0.064 | 450,000 | 0.063 |
| 11/06/2026 | 0.073 | 457.200 | 5,415,000 | 1,350,000 | 1.350 | 2,365,000 | 0.067 | 2,115,000 | 0.062 |
| 10/06/2026 | 0.059 | 465.600 | 3,930,000 | 1,600,000 | 1.600 | 1,970,000 | 0.062 | 1,560,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
