66077 京東瑞銀八三熊Ａ (R 熊證)
按盤價 
0.091 -0.010 (-9.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.101 | 101.600 | 0 | 10,000 | 0.010 | ||||
| 30/10/2026 | 0.103 | 100.400 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.105 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.104 | 100.100 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.105 | 99.050 | 220,000 | 10,000 | 0.010 | 220,000 | 0.103 | ||
| 26/10/2026 | 0.105 | 99.400 | 790,000 | 230,000 | 0.230 | 285,000 | 0.104 | 505,000 | 0.105 |
| 23/10/2026 | 0.103 | 100.000 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.105 | 98.300 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.097 | 102.700 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.093 | 104.400 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.092 | 106.100 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.092 | 104.900 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.092 | 106.100 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.093 | 104.900 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.087 | 108.500 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.092 | 105.600 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.094 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.094 | 104.900 | 130,000 | 10,000 | 0.010 | 80,000 | 0.094 | 50,000 | 0.095 |
| 06/10/2026 | 0.097 | 103.600 | 30,000 | 40,000 | 0.040 | 30,000 | 0.097 | ||
| 05/10/2026 | 0.099 | 102.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
