66077 京東瑞銀八三熊Ａ (R 熊證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.079 | 112.400 | 725,000 | 2,120,000 | 2.120 | 725,000 | 0.077 | ||
| 19/01/2026 | 0.080 | 112.300 | 5,000 | 2,845,000 | 2.840 | 5,000 | 0.080 | ||
| 16/01/2026 | 0.078 | 113.600 | 5,000 | 2,850,000 | 2.850 | 5,000 | 0.078 | ||
| 15/01/2026 | 0.075 | 115.100 | 2,240,000 | 2,855,000 | 2.850 | 1,925,000 | 0.074 | ||
| 14/01/2026 | 0.074 | 115.900 | 900,000 | 930,000 | 0.930 | 892,500 | 0.074 | ||
| 13/01/2026 | 0.071 | 117.400 | 12,500 | 37,500 | 0.040 | 12,500 | 0.069 | ||
| 12/01/2026 | 0.072 | 116.900 | 5,000 | 25,000 | 0.030 | 5,000 | 0.072 | ||
| 09/01/2026 | 0.077 | 114.600 | 0 | 20,000 | 0.020 | ||||
| 08/01/2026 | 0.082 | 111.700 | 5,000 | 20,000 | 0.020 | 5,000 | 0.082 | ||
| 07/01/2026 | 0.077 | 114.000 | 5,000 | 25,000 | 0.030 | 5,000 | 0.077 | ||
| 06/01/2026 | 0.075 | 115.500 | 0 | 20,000 | 0.020 | ||||
| 05/01/2026 | 0.077 | 113.700 | 0 | 20,000 | 0.020 | ||||
| 02/01/2026 | 0.076 | 115.100 | 0 | 20,000 | 0.020 | ||||
| 31/12/2025 | 0.081 | 111.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.081 | ||
| 30/12/2025 | 0.078 | 113.600 | 235,000 | 30,000 | 0.030 | 235,000 | 0.078 | ||
| 29/12/2025 | 0.080 | 112.000 | 20,000 | 265,000 | 0.270 | 15,000 | 0.080 | 5,000 | 0.077 |
| 24/12/2025 | 0.079 | 112.800 | 0 | 275,000 | 0.270 | ||||
| 23/12/2025 | 0.080 | 112.800 | 0 | 275,000 | 0.270 | ||||
| 22/12/2025 | 0.080 | 112.300 | 10,000 | 275,000 | 0.270 | 10,000 | 0.081 | ||
| 19/12/2025 | 0.080 | 111.300 | 0 | 265,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
