66123 泡瑪法興八乙熊Ｖ (R 熊證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.198 | 150.700 | 110,000 | 220,000 | 0.275 | ||||
| 25/03/2026 | 0.165 | 168.300 | 2,030,000 | 220,000 | 0.275 | 1,200,000 | 0.116 | 70,000 | 0.079 |
| 24/03/2026 | 0.080 | 217.200 | 1,050,000 | 1,350,000 | 1.688 | 440,000 | 0.088 | 270,000 | 0.086 |
| 23/03/2026 | 0.108 | 202.200 | 240,000 | 1,520,000 | 1.900 | ||||
| 20/03/2026 | 0.091 | 209.600 | 4,170,000 | 1,520,000 | 1.900 | 1,720,000 | 0.087 | 1,840,000 | 0.086 |
| 19/03/2026 | 0.088 | 212.800 | 3,150,000 | 1,400,000 | 1.750 | 2,150,000 | 0.078 | ||
| 18/03/2026 | 0.072 | 221.800 | 8,950,000 | 3,550,000 | 4.438 | 3,670,000 | 0.075 | 3,990,000 | 0.073 |
| 17/03/2026 | 0.084 | 215.400 | 10,670,000 | 3,230,000 | 4.038 | 3,990,000 | 0.080 | 4,460,000 | 0.079 |
| 16/03/2026 | 0.095 | 208.800 | 2,040,000 | 2,760,000 | 3.450 | 840,000 | 0.095 | 950,000 | 0.092 |
| 13/03/2026 | 0.102 | 204.800 | 1,350,000 | 2,650,000 | 3.312 | 580,000 | 0.107 | 770,000 | 0.107 |
| 12/03/2026 | 0.103 | 205.200 | 1,370,000 | 2,460,000 | 3.075 | 400,000 | 0.104 | 600,000 | 0.101 |
| 11/03/2026 | 0.103 | 204.800 | 2,780,000 | 2,260,000 | 2.825 | 1,310,000 | 0.099 | 850,000 | 0.094 |
| 10/03/2026 | 0.101 | 206.000 | 5,170,000 | 2,720,000 | 3.400 | 2,070,000 | 0.094 | 2,400,000 | 0.092 |
| 09/03/2026 | 0.100 | 206.200 | 1,460,000 | 2,390,000 | 2.988 | 810,000 | 0.118 | 210,000 | 0.102 |
| 06/03/2026 | 0.098 | 207.400 | 2,210,000 | 2,990,000 | 3.738 | 1,020,000 | 0.099 | 410,000 | 0.098 |
| 05/03/2026 | 0.099 | 206.200 | 4,070,000 | 3,600,000 | 4.500 | 1,450,000 | 0.091 | 820,000 | 0.089 |
| 04/03/2026 | 0.099 | 207.000 | 5,510,000 | 4,230,000 | 5.288 | 1,460,000 | 0.101 | 1,790,000 | 0.100 |
| 03/03/2026 | 0.091 | 212.600 | 4,290,000 | 3,900,000 | 4.875 | 1,260,000 | 0.084 | 850,000 | 0.084 |
| 02/03/2026 | 0.067 | 225.000 | 13,330,000 | 4,310,000 | 5.388 | 3,610,000 | 0.060 | 4,650,000 | 0.063 |
| 27/02/2026 | 0.056 | 229.800 | 5,380,000 | 3,270,000 | 4.088 | 890,000 | 0.057 | 4,160,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
