66159 恒指摩利八三熊Ｊ (R 熊證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.150 | 25,935.900 | 200,000 | 10,000 | 0.007 | 100,000 | 0.152 | 100,000 | 0.145 |
| 03/12/2025 | 0.166 | 25,760.730 | 100,000 | 10,000 | 0.007 | 100,000 | 0.162 | ||
| 02/12/2025 | 0.137 | 26,095.050 | 0 | 110,000 | 0.079 | ||||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | 110,000 | 0.079 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 110,000 | 0.079 | ||||
| 27/11/2025 | 0.149 | 25,945.930 | 0 | 110,000 | 0.079 | ||||
| 26/11/2025 | 0.150 | 25,928.080 | 0 | 110,000 | 0.079 | ||||
| 25/11/2025 | 0.150 | 25,894.550 | 300,000 | 110,000 | 0.079 | 100,000 | 0.154 | 200,000 | 0.150 |
| 24/11/2025 | 0.175 | 25,716.500 | 0 | 10,000 | 0.007 | ||||
| 21/11/2025 | 0.218 | 25,220.020 | 0 | 10,000 | 0.007 | ||||
| 20/11/2025 | 0.158 | 25,835.570 | 0 | 10,000 | 0.007 | ||||
| 19/11/2025 | 0.156 | 25,830.650 | 0 | 10,000 | 0.007 | ||||
| 18/11/2025 | 0.150 | 25,930.030 | 2,710,000 | 10,000 | 0.007 | 2,710,000 | 0.152 | ||
| 17/11/2025 | 0.109 | 26,384.280 | 600,000 | 2,720,000 | 1.957 | 300,000 | 0.104 | 300,000 | 0.097 |
| 14/11/2025 | 0.087 | 26,572.460 | 3,400,000 | 2,720,000 | 1.957 | 350,000 | 0.083 | 3,050,000 | 0.077 |
| 13/11/2025 | 0.046 | 27,073.030 | 990,000 | 20,000 | 0.014 | 560,000 | 0.052 | 430,000 | 0.052 |
| 12/11/2025 | 0.058 | 26,922.730 | 230,000 | 150,000 | 0.108 | 40,000 | 0.058 | 190,000 | 0.054 |
| 11/11/2025 | 0.079 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.082 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.121 | 26,241.830 | 100,000 | 0 | 0.000 | 100,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
