66164 恒指匯豐八二熊O (R 熊證)
即時 按盤價 升0.325 +0.020 (+6.557%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.30525,132.29001,560,0000.780
20/07/20260.30525,143.05001,560,0000.780
17/07/20260.35524,562.24001,560,0000.780
16/07/20260.31525,008.60001,560,0000.780
15/07/20260.34524,681.10001,560,0000.780
14/07/20260.37524,340.73001,560,0000.780
13/07/20260.39024,213.72001,560,0000.780
10/07/20260.39024,175.12001,560,0000.780
09/07/20260.40024,030.18001,560,0000.780
08/07/20260.39024,199.46001,560,0000.780
07/07/20260.45523,496.89001,560,0000.780
06/07/20260.45023,616.32001,560,0000.780
03/07/20260.47023,350.03001,560,0000.780
02/07/20260.50023,055.03001,560,0000.780
30/06/20260.51022,881.02001,560,0000.780
29/06/20260.51023,026.68001,560,0000.780
26/06/20260.53022,671.86001,560,0000.780
25/06/20260.49023,076.91001,560,0000.780
24/06/20260.47023,412.18001,560,0000.780
23/06/20260.47023,336.28001,560,0000.780
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康