66256 恒指國君八三熊５ (R 熊證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.096 | 26,347.910 | 12,370,000 | 9,260,000 | 6.173 | 7,390,000 | 0.091 | 3,940,000 | 0.084 |
| 11/05/2026 | 0.093 | 26,406.840 | 3,400,000 | 12,710,000 | 8.473 | 500,000 | 0.102 | ||
| 08/05/2026 | 0.093 | 26,393.710 | 22,890,000 | 12,210,000 | 8.140 | 7,490,000 | 0.100 | 10,350,000 | 0.093 |
| 07/05/2026 | 0.069 | 26,626.280 | 1,425,830,000 | 9,350,000 | 6.233 | 707,810,000 | 0.072 | 717,160,000 | 0.072 |
| 06/05/2026 | 0.116 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.150 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.126 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.162 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.147 |
| 29/04/2026 | 0.131 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.168 | 25,679.780 | 100,000 | 0 | 0.000 | 100,000 | 0.162 | ||
| 27/04/2026 | 0.138 | 25,925.650 | 100,000 | 100,000 | 0.067 | 100,000 | 0.142 | ||
| 24/04/2026 | 0.138 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.143 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.140 |
| 22/04/2026 | 0.115 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.087 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.099 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.121 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.096 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.141 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.147 | 25,872.320 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
