66411 恒指摩通八甲熊Ｐ (R 熊證)
按盤價 
0.132 +0.046 (+53.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.086 | 26,025.420 | 2,250,000 | 6,870,000 | 3.435 | 270,000 | 0.096 | 50,000 | 0.087 |
| 17/03/2026 | 0.100 | 25,868.540 | 21,760,000 | 7,090,000 | 3.545 | 6,480,000 | 0.097 | 12,890,000 | 0.078 |
| 16/03/2026 | 0.109 | 25,834.020 | 1,410,000 | 680,000 | 0.340 | 600,000 | 0.129 | 810,000 | 0.119 |
| 13/03/2026 | 0.145 | 25,465.600 | 580,000 | 470,000 | 0.235 | 370,000 | 0.137 | 190,000 | 0.134 |
| 12/03/2026 | 0.118 | 25,716.760 | 1,590,000 | 650,000 | 0.325 | 1,030,000 | 0.120 | 170,000 | 0.107 |
| 11/03/2026 | 0.107 | 25,898.760 | 3,730,000 | 1,510,000 | 0.755 | 1,650,000 | 0.095 | 390,000 | 0.096 |
| 10/03/2026 | 0.102 | 25,959.900 | 5,110,000 | 2,770,000 | 1.385 | 450,000 | 0.115 | 2,200,000 | 0.114 |
| 09/03/2026 | 0.157 | 25,408.460 | 17,300,000 | 1,020,000 | 0.510 | 8,810,000 | 0.190 | ||
| 06/03/2026 | 0.120 | 25,757.290 | 61,250,000 | 9,830,000 | 4.915 | 2,310,000 | 0.159 | 4,220,000 | 0.131 |
| 05/03/2026 | 0.159 | 25,321.340 | 59,870,000 | 7,920,000 | 3.960 | 970,000 | 0.157 | 6,600,000 | 0.128 |
| 04/03/2026 | 0.172 | 25,249.480 | 8,800,000 | 2,290,000 | 1.145 | 2,960,000 | 0.177 | 4,290,000 | 0.175 |
| 03/03/2026 | 0.122 | 25,768.080 | 14,890,000 | 960,000 | 0.480 | 5,310,000 | 0.105 | 4,870,000 | 0.095 |
| 02/03/2026 | 0.091 | 26,059.850 | 7,020,000 | 1,400,000 | 0.700 | 2,140,000 | 0.078 | 3,540,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
