66411 恒指摩通八甲熊Ｐ (R 熊證)
按盤價 
0.124 +0.036 (+40.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.124 | 25,776.530 | 690,000 | ||||||
| 29/04/2026 | 0.088 | 26,111.840 | 1,400,000 | 1,150,000 | 0.575 | 400,000 | 0.090 | 1,000,000 | 0.098 |
| 28/04/2026 | 0.133 | 25,679.780 | 200,000 | 550,000 | 0.275 | 190,000 | 0.122 | ||
| 27/04/2026 | 0.099 | 25,925.650 | 180,000 | 740,000 | 0.370 | 30,000 | 0.102 | 130,000 | 0.103 |
| 24/04/2026 | 0.099 | 25,978.070 | 460,000 | 640,000 | 0.320 | 240,000 | 0.121 | 220,000 | 0.118 |
| 23/04/2026 | 0.104 | 25,915.200 | 280,000 | 660,000 | 0.330 | 130,000 | 0.107 | 60,000 | 0.105 |
| 22/04/2026 | 0.076 | 26,163.240 | 980,000 | 730,000 | 0.365 | 670,000 | 0.075 | ||
| 21/04/2026 | 0.046 | 26,487.480 | 3,240,000 | 1,400,000 | 0.700 | 1,680,000 | 0.052 | 1,380,000 | 0.046 |
| 20/04/2026 | 0.058 | 26,361.070 | 5,110,000 | 1,700,000 | 0.850 | 2,030,000 | 0.064 | 2,940,000 | 0.063 |
| 17/04/2026 | 0.082 | 26,160.330 | 3,400,000 | 790,000 | 0.395 | 1,690,000 | 0.085 | 130,000 | 0.087 |
| 16/04/2026 | 0.055 | 26,394.260 | 7,000,000 | 2,350,000 | 1.175 | 3,610,000 | 0.057 | 2,990,000 | 0.072 |
| 15/04/2026 | 0.098 | 25,947.320 | 5,490,000 | 2,970,000 | 1.485 | 2,240,000 | 0.086 | 2,730,000 | 0.080 |
| 14/04/2026 | 0.105 | 25,872.320 | 2,490,000 | 2,480,000 | 1.240 | 350,000 | 0.105 | 2,120,000 | 0.122 |
| 13/04/2026 | 0.130 | 25,660.850 | 3,420,000 | 710,000 | 0.355 | 1,670,000 | 0.137 | 1,730,000 | 0.134 |
| 10/04/2026 | 0.106 | 25,893.540 | 450,000 | 650,000 | 0.325 | 200,000 | 0.104 | 250,000 | 0.092 |
| 09/04/2026 | 0.122 | 25,752.400 | 4,290,000 | 600,000 | 0.300 | 2,030,000 | 0.119 | 100,000 | 0.122 |
| 08/04/2026 | 0.105 | 25,893.020 | 4,150,000 | 2,530,000 | 1.265 | 640,000 | 0.120 | 2,710,000 | 0.106 |
| 02/04/2026 | 0.187 | 25,116.530 | 100,000 | 460,000 | 0.230 | 100,000 | 0.178 | ||
| 01/04/2026 | 0.169 | 25,294.030 | 400,000 | 560,000 | 0.280 | 150,000 | 0.163 | 250,000 | 0.164 |
| 31/03/2026 | 0.216 | 24,788.140 | 100,000 | 460,000 | 0.230 | 100,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
