66525 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.178 -0.005 (-2.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.183 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.206 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.219 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.211 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.213 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 11/09/2026 | 0.204 | 24,805.630 | 30,000 | 30,000 | 0.010 | 30,000 | 0.221 | ||
| 10/09/2026 | 0.191 | 24,954.470 | 10,000 | 60,000 | 0.030 | 10,000 | 0.191 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 10,000 | 70,000 | 0.030 | 10,000 | 0.167 | ||
| 08/09/2026 | 0.163 | 25,317.180 | 0 | 60,000 | 0.030 | ||||
| 07/09/2026 | 0.155 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.130 | 25,650.870 | 830,000 | 60,000 | 0.030 | 400,000 | 0.123 | 430,000 | 0.121 |
| 03/09/2026 | 0.176 | 25,213.310 | 0 | 30,000 | 0.010 | ||||
| 02/09/2026 | 0.167 | 25,311.210 | 1,010,000 | 30,000 | 0.010 | 510,000 | 0.184 | 500,000 | 0.183 |
| 01/09/2026 | 0.166 | 25,329.730 | 70,000 | 40,000 | 0.020 | 70,000 | 0.170 | ||
| 31/08/2026 | 0.149 | 25,566.990 | 10,000 | 110,000 | 0.060 | 10,000 | 0.164 | ||
| 28/08/2026 | 0.145 | 25,584.790 | 0 | 120,000 | 0.060 | ||||
| 27/08/2026 | 0.147 | 25,565.740 | 1,600,000 | 120,000 | 0.060 | 1,000,000 | 0.146 | 600,000 | 0.149 |
| 26/08/2026 | 0.137 | 25,652.970 | 2,880,000 | 520,000 | 0.260 | 1,400,000 | 0.130 | 1,480,000 | 0.127 |
| 25/08/2026 | 0.152 | 25,511.100 | 610,000 | 440,000 | 0.220 | 300,000 | 0.153 | 310,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
