66631 恒指中銀八四熊Ｔ (R 熊證)
按盤價 
0.058 +0.032 (+123.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.026 | 26,626.280 | 3,781,930,000 | 3,640,000 | 1.820 | 1,873,660,000 | 0.031 | 1,876,630,000 | 0.031 |
| 06/05/2026 | 0.071 | 26,213.780 | 180,000 | 670,000 | 0.335 | 180,000 | 0.077 | ||
| 05/05/2026 | 0.106 | 25,898.610 | 450,000 | 490,000 | 0.245 | 450,000 | 0.120 | ||
| 04/05/2026 | 0.082 | 26,095.880 | 1,060,000 | 940,000 | 0.470 | 310,000 | 0.077 | 750,000 | 0.077 |
| 30/04/2026 | 0.120 | 25,776.530 | 740,000 | 500,000 | 0.250 | 410,000 | 0.113 | 300,000 | 0.107 |
| 29/04/2026 | 0.086 | 26,111.840 | 140,000 | 610,000 | 0.305 | 140,000 | 0.101 | ||
| 28/04/2026 | 0.128 | 25,679.780 | 80,000 | 470,000 | 0.235 | 80,000 | 0.121 | ||
| 27/04/2026 | 0.093 | 25,925.650 | 0 | 550,000 | 0.275 | ||||
| 24/04/2026 | 0.093 | 25,978.070 | 190,000 | 550,000 | 0.275 | 30,000 | 0.112 | 160,000 | 0.109 |
| 23/04/2026 | 0.098 | 25,915.200 | 170,000 | 420,000 | 0.210 | 170,000 | 0.100 | ||
| 22/04/2026 | 0.071 | 26,163.240 | 30,000 | 590,000 | 0.295 | 30,000 | 0.078 | ||
| 21/04/2026 | 0.042 | 26,487.480 | 250,000 | 620,000 | 0.310 | 100,000 | 0.047 | 150,000 | 0.050 |
| 20/04/2026 | 0.054 | 26,361.070 | 0 | 570,000 | 0.285 | ||||
| 17/04/2026 | 0.077 | 26,160.330 | 250,000 | 570,000 | 0.285 | 200,000 | 0.077 | 50,000 | 0.088 |
| 16/04/2026 | 0.050 | 26,394.260 | 80,000 | 720,000 | 0.360 | 30,000 | 0.059 | 50,000 | 0.056 |
| 15/04/2026 | 0.093 | 25,947.320 | 580,000 | 700,000 | 0.350 | 280,000 | 0.080 | 300,000 | 0.079 |
| 14/04/2026 | 0.100 | 25,872.320 | 230,000 | 680,000 | 0.340 | 230,000 | 0.096 | ||
| 13/04/2026 | 0.123 | 25,660.850 | 0 | 450,000 | 0.225 | ||||
| 10/04/2026 | 0.103 | 25,893.540 | 50,000 | 450,000 | 0.225 | 50,000 | 0.103 | ||
| 09/04/2026 | 0.116 | 25,752.400 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
