66685 騰訊匯豐六甲牛Ｒ (R 牛證)
按盤價 
0.039 -0.019 (-32.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.058 | 445.400 | 10,180,000 | 490,000 | 0.490 | 4,225,000 | 0.057 | 3,890,000 | 0.057 |
| 16/06/2026 | 0.060 | 447.400 | 11,175,000 | 825,000 | 0.830 | 4,360,000 | 0.064 | 3,730,000 | 0.059 |
| 15/06/2026 | 0.088 | 459.600 | 11,315,000 | 1,455,000 | 1.460 | 4,380,000 | 0.090 | 5,610,000 | 0.089 |
| 12/06/2026 | 0.092 | 463.600 | 15,550,000 | 225,000 | 0.230 | 6,495,000 | 0.093 | 5,810,000 | 0.093 |
| 11/06/2026 | 0.078 | 457.200 | 7,795,000 | 910,000 | 0.910 | 2,440,000 | 0.084 | 2,720,000 | 0.085 |
| 10/06/2026 | 0.098 | 465.600 | 5,880,000 | 630,000 | 0.630 | 3,315,000 | 0.095 | 270,000 | 0.105 |
| 09/06/2026 | 0.072 | 453.200 | 19,415,000 | 3,675,000 | 3.680 | 7,185,000 | 0.075 | 8,655,000 | 0.068 |
| 08/06/2026 | 0.056 | 446.400 | 50,220,000 | 2,205,000 | 2.210 | 23,645,000 | 0.059 | 24,635,000 | 0.059 |
| 05/06/2026 | 0.078 | 453.200 | 33,315,000 | 1,215,000 | 1.220 | 15,895,000 | 0.082 | 15,130,000 | 0.083 |
| 04/06/2026 | 0.084 | 459.000 | 58,275,000 | 1,980,000 | 1.980 | 27,325,000 | 0.082 | 28,770,000 | 0.080 |
| 03/06/2026 | 0.100 | 466.400 | 12,545,000 | 535,000 | 0.540 | 6,005,000 | 0.098 | 6,540,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
