66697 攜程匯豐六乙牛Ａ (R 牛證)
按盤價 
0.400 -0.065 (-13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.465 | 609.000 | 0 | 590,000 | 0.740 | ||||
| 12/01/2026 | 0.460 | 607.000 | 330,000 | 590,000 | 0.740 | 162,500 | 0.450 | 167,500 | 0.460 |
| 09/01/2026 | 0.445 | 596.500 | 1,367,500 | 585,000 | 0.730 | 1,297,500 | 0.445 | ||
| 08/01/2026 | 0.455 | 601.500 | 0 | 1,882,500 | 2.350 | ||||
| 07/01/2026 | 0.450 | 600.000 | 1,695,000 | 1,882,500 | 2.350 | 107,500 | 0.445 | 1,520,000 | 0.448 |
| 06/01/2026 | 0.450 | 599.000 | 200,000 | 470,000 | 0.590 | 100,000 | 0.443 | ||
| 05/01/2026 | 0.400 | 576.500 | 262,500 | 570,000 | 0.710 | 112,500 | 0.400 | 100,000 | 0.400 |
| 02/01/2026 | 0.415 | 583.000 | 570,000 | 582,500 | 0.730 | 400,000 | 0.390 | 100,000 | 0.415 |
| 31/12/2025 | 0.360 | 554.000 | 567,500 | 882,500 | 1.100 | 377,500 | 0.365 | ||
| 30/12/2025 | 0.390 | 571.000 | 190,000 | 505,000 | 0.630 | 190,000 | 0.375 | ||
| 29/12/2025 | 0.380 | 559.500 | 292,500 | 315,000 | 0.390 | 292,500 | 0.400 | ||
| 24/12/2025 | 0.385 | 563.500 | 0 | 607,500 | 0.760 | ||||
| 23/12/2025 | 0.385 | 568.000 | 2,500 | 607,500 | 0.760 | ||||
| 22/12/2025 | 0.400 | 575.000 | 835,000 | 607,500 | 0.760 | 272,500 | 0.380 | 372,500 | 0.395 |
| 19/12/2025 | 0.370 | 560.000 | 352,500 | 507,500 | 0.630 | 272,500 | 0.365 | ||
| 18/12/2025 | 0.370 | 558.500 | 0 | 235,000 | 0.290 | ||||
| 17/12/2025 | 0.375 | 563.000 | 70,000 | 235,000 | 0.290 | 35,000 | 0.365 | ||
| 16/12/2025 | 0.355 | 551.500 | 150,000 | 270,000 | 0.340 | ||||
| 15/12/2025 | 0.365 | 554.000 | 320,000 | 270,000 | 0.340 | 160,000 | 0.370 | 160,000 | 0.370 |
| 12/12/2025 | 0.350 | 550.000 | 385,000 | 270,000 | 0.340 | 200,000 | 0.345 | 185,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
