66697 攜程匯豐六乙牛Ａ (R 牛證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.365 | 556.000 | 915,000 | 35,000 | 0.040 | 447,500 | 0.355 | 45,000 | 0.360 |
| 03/12/2025 | 0.325 | 535.000 | 125,000 | 437,500 | 0.550 | 115,000 | 0.329 | ||
| 02/12/2025 | 0.340 | 543.000 | 7,500 | 322,500 | 0.400 | 7,500 | 0.345 | ||
| 01/12/2025 | 0.340 | 544.000 | 0 | 315,000 | 0.390 | ||||
| 28/11/2025 | 0.330 | 535.000 | 0 | 315,000 | 0.390 | ||||
| 27/11/2025 | 0.330 | 535.500 | 0 | 315,000 | 0.390 | ||||
| 26/11/2025 | 0.335 | 538.000 | 812,500 | 315,000 | 0.390 | 292,500 | 0.338 | 370,000 | 0.335 |
| 25/11/2025 | 0.345 | 546.500 | 1,317,500 | 237,500 | 0.300 | 472,500 | 0.348 | 547,500 | 0.349 |
| 24/11/2025 | 0.335 | 542.000 | 0 | 162,500 | 0.200 | ||||
| 21/11/2025 | 0.330 | 537.500 | 347,500 | 162,500 | 0.200 | 300,000 | 0.335 | ||
| 20/11/2025 | 0.365 | 554.000 | 1,147,500 | 462,500 | 0.580 | 370,000 | 0.370 | 777,500 | 0.369 |
| 19/11/2025 | 0.400 | 574.500 | 930,000 | 55,000 | 0.070 | 930,000 | 0.395 | ||
| 18/11/2025 | 0.385 | 564.500 | 1,170,000 | 985,000 | 1.230 | 200,000 | 0.390 | 970,000 | 0.384 |
| 17/11/2025 | 0.370 | 555.500 | 0 | 215,000 | 0.270 | ||||
| 14/11/2025 | 0.410 | 576.000 | 2,500 | 215,000 | 0.270 | 2,500 | 0.415 | ||
| 13/11/2025 | 0.410 | 579.500 | 0 | 217,500 | 0.270 | ||||
| 12/11/2025 | 0.405 | 573.000 | 312,500 | 217,500 | 0.270 | 312,500 | 0.411 | ||
| 11/11/2025 | 0.390 | 567.500 | 645,000 | 530,000 | 0.660 | 215,000 | 0.395 | 415,000 | 0.387 |
| 10/11/2025 | 0.380 | 561.500 | 297,500 | 330,000 | 0.410 | 97,500 | 0.380 | ||
| 07/11/2025 | 0.355 | 546.500 | 0 | 232,500 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
