66701 匯豐法興八乙牛Ｂ (R 牛證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.670 | 148.000 | 0 | 1,500,000 | 1.875 | ||||
| 16/06/2026 | 0.640 | 146.000 | 0 | 1,500,000 | 1.875 | ||||
| 15/06/2026 | 0.640 | 145.800 | 0 | 1,500,000 | 1.875 | ||||
| 12/06/2026 | 0.610 | 142.800 | 0 | 1,500,000 | 1.875 | ||||
| 11/06/2026 | 0.570 | 138.500 | 0 | 1,500,000 | 1.875 | ||||
| 10/06/2026 | 0.570 | 135.300 | 0 | 1,500,000 | 1.875 | ||||
| 09/06/2026 | 0.650 | 142.100 | 0 | 1,500,000 | 1.875 | ||||
| 08/06/2026 | 0.650 | 142.300 | 0 | 1,500,000 | 1.875 | ||||
| 05/06/2026 | 0.650 | 141.800 | 0 | 1,500,000 | 1.875 | ||||
| 04/06/2026 | 0.660 | 146.400 | 0 | 1,500,000 | 1.875 | ||||
| 03/06/2026 | 0.660 | 146.900 | 0 | 1,500,000 | 1.875 | ||||
| 02/06/2026 | 0.660 | 147.200 | 0 | 1,500,000 | 1.875 | ||||
| 01/06/2026 | 0.650 | 146.300 | 0 | 1,500,000 | 1.875 | ||||
| 29/05/2026 | 0.650 | 145.100 | 0 | 1,500,000 | 1.875 | ||||
| 28/05/2026 | 0.650 | 145.300 | 0 | 1,500,000 | 1.875 | ||||
| 27/05/2026 | 0.650 | 146.600 | 0 | 1,500,000 | 1.875 | ||||
| 26/05/2026 | 0.640 | 145.500 | 0 | 1,500,000 | 1.875 | ||||
| 22/05/2026 | 0.630 | 143.900 | 0 | 1,500,000 | 1.875 | ||||
| 21/05/2026 | 0.600 | 141.700 | 0 | 1,500,000 | 1.875 | ||||
| 20/05/2026 | 0.600 | 138.700 | 0 | 1,500,000 | 1.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
