66776 平安瑞銀七十牛３ (R 牛證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.069 | 49.620 | 4,650,000 | 1,345,000 | 1.680 | 2,470,000 | 0.060 | 2,050,000 | 0.062 |
| 28/10/2026 | 0.059 | 48.380 | 510,000 | 1,765,000 | 2.210 | 500,000 | 0.058 | ||
| 27/10/2026 | 0.060 | 48.680 | 265,000 | 1,265,000 | 1.580 | 135,000 | 0.062 | ||
| 26/10/2026 | 0.060 | 48.460 | 460,000 | 1,130,000 | 1.410 | 460,000 | 0.060 | ||
| 23/10/2026 | 0.064 | 49.020 | 65,000 | 670,000 | 0.840 | 65,000 | 0.061 | ||
| 22/10/2026 | 0.061 | 48.480 | 55,000 | 605,000 | 0.760 | 55,000 | 0.064 | ||
| 21/10/2026 | 0.068 | 49.180 | 0 | 550,000 | 0.690 | ||||
| 20/10/2026 | 0.070 | 49.200 | 0 | 550,000 | 0.690 | ||||
| 16/10/2026 | 0.077 | 50.050 | 0 | 550,000 | 0.690 | ||||
| 15/10/2026 | 0.080 | 50.400 | 0 | 550,000 | 0.690 | ||||
| 14/10/2026 | 0.084 | 50.600 | 0 | 550,000 | 0.690 | ||||
| 13/10/2026 | 0.089 | 51.350 | 30,000 | 550,000 | 0.690 | 30,000 | 0.089 | ||
| 12/10/2026 | 0.091 | 51.650 | 0 | 580,000 | 0.730 | ||||
| 09/10/2026 | 0.091 | 51.850 | 0 | 580,000 | 0.730 | ||||
| 08/10/2026 | 0.089 | 51.300 | 0 | 580,000 | 0.730 | ||||
| 07/10/2026 | 0.091 | 51.500 | 0 | 580,000 | 0.730 | ||||
| 06/10/2026 | 0.092 | 51.550 | 0 | 580,000 | 0.730 | ||||
| 05/10/2026 | 0.094 | 51.750 | 0 | 580,000 | 0.730 | ||||
| 02/10/2026 | 0.097 | 52.000 | 0 | 580,000 | 0.730 | ||||
| 30/09/2026 | 0.105 | 52.750 | 0 | 580,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
