66776 平安瑞銀七十牛３ (R 牛證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.116 | 54.800 | 60,000 | 1,150,000 | 1.440 | 60,000 | 0.115 | ||
| 15/07/2026 | 0.115 | 54.400 | 60,000 | 1,210,000 | 1.510 | 60,000 | 0.115 | ||
| 14/07/2026 | 0.106 | 53.700 | 0 | 1,150,000 | 1.440 | ||||
| 13/07/2026 | 0.101 | 53.250 | 0 | 1,150,000 | 1.440 | ||||
| 10/07/2026 | 0.101 | 53.050 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.101 | ||
| 09/07/2026 | 0.100 | 53.250 | 60,000 | 1,180,000 | 1.470 | 60,000 | 0.100 | ||
| 08/07/2026 | 0.108 | 53.850 | 0 | 1,240,000 | 1.550 | ||||
| 07/07/2026 | 0.094 | 52.300 | 0 | 1,240,000 | 1.550 | ||||
| 06/07/2026 | 0.099 | 52.850 | 1,750,000 | 1,240,000 | 1.550 | 1,250,000 | 0.097 | 500,000 | 0.099 |
| 03/07/2026 | 0.092 | 52.050 | 1,250,000 | 1,990,000 | 2.490 | 1,250,000 | 0.094 | ||
| 02/07/2026 | 0.093 | 52.300 | 500,000 | 740,000 | 0.920 | 500,000 | 0.092 | ||
| 30/06/2026 | 0.083 | 51.050 | 1,600,000 | 240,000 | 0.300 | 800,000 | 0.085 | 800,000 | 0.088 |
| 29/06/2026 | 0.091 | 51.900 | 2,365,000 | 240,000 | 0.300 | 2,065,000 | 0.085 | ||
| 26/06/2026 | 0.077 | 50.550 | 6,780,000 | 2,305,000 | 2.880 | 3,270,000 | 0.082 | 2,690,000 | 0.076 |
| 25/06/2026 | 0.089 | 51.950 | 3,580,000 | 2,885,000 | 3.610 | 810,000 | 0.091 | 2,770,000 | 0.089 |
| 24/06/2026 | 0.100 | 52.850 | 2,635,000 | 925,000 | 1.160 | 850,000 | 0.097 | 1,775,000 | 0.097 |
| 23/06/2026 | 0.107 | 53.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.121 | 54.950 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.110 | 53.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.130 | 56.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
