| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.096 | 10.260 | 0 | 480,000 | 0.259 | ||||
| 29/10/2026 | 0.090 | 10.130 | 0 | 480,000 | 0.259 | ||||
| 28/10/2026 | 0.082 | 9.920 | 0 | 480,000 | 0.259 | ||||
| 27/10/2026 | 0.082 | 10.000 | 0 | 480,000 | 0.259 | ||||
| 26/10/2026 | 0.080 | 9.920 | 80,000 | 480,000 | 0.259 | 80,000 | 0.076 | ||
| 23/10/2026 | 0.074 | 9.765 | 0 | 560,000 | 0.303 | ||||
| 22/10/2026 | 0.074 | 9.720 | 0 | 560,000 | 0.303 | ||||
| 21/10/2026 | 0.078 | 9.780 | 0 | 560,000 | 0.303 | ||||
| 20/10/2026 | 0.078 | 9.780 | 140,000 | 560,000 | 0.303 | 140,000 | 0.078 | ||
| 16/10/2026 | 0.082 | 9.865 | 0 | 700,000 | 0.378 | ||||
| 15/10/2026 | 0.084 | 9.975 | 0 | 700,000 | 0.378 | ||||
| 14/10/2026 | 0.080 | 9.855 | 2,060,000 | 700,000 | 0.378 | 2,060,000 | 0.080 | ||
| 13/10/2026 | 0.081 | 9.960 | 0 | 2,760,000 | 1.492 | ||||
| 12/10/2026 | 0.079 | 9.910 | 100,000 | 2,760,000 | 1.492 | 100,000 | 0.079 | ||
| 09/10/2026 | 0.072 | 9.735 | 30,200,000 | 2,860,000 | 1.546 | 27,940,000 | 0.074 | ||
| 08/10/2026 | 0.070 | 9.665 | 80,000 | 30,800,000 | 16.649 | 80,000 | 0.070 | ||
| 07/10/2026 | 0.067 | 9.630 | 0 | 30,880,000 | 16.692 | ||||
| 06/10/2026 | 0.067 | 9.650 | 0 | 30,880,000 | 16.692 | ||||
| 05/10/2026 | 0.064 | 9.510 | 0 | 30,880,000 | 16.692 | ||||
| 02/10/2026 | 0.066 | 9.555 | 20,000 | 30,880,000 | 16.692 | 20,000 | 0.070 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF