66891 阿里法興七一牛Ｇ (R 牛證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.066 | 114.900 | 2,250,000 | 650,000 | 0.351 | 2,200,000 | 0.066 | 50,000 | 0.066 |
| 22/07/2026 | 0.065 | 113.600 | 800,000 | 2,800,000 | 1.514 | 200,000 | 0.069 | ||
| 21/07/2026 | 0.071 | 117.000 | 0 | 3,000,000 | 1.622 | ||||
| 20/07/2026 | 0.071 | 116.800 | 1,350,000 | 3,000,000 | 1.622 | 150,000 | 0.072 | ||
| 17/07/2026 | 0.062 | 112.600 | 2,400,000 | 3,150,000 | 1.703 | 550,000 | 0.066 | 400,000 | 0.066 |
| 16/07/2026 | 0.072 | 116.900 | 3,850,000 | 3,300,000 | 1.784 | 2,600,000 | 0.074 | ||
| 15/07/2026 | 0.065 | 113.400 | 3,450,000 | 700,000 | 0.378 | 2,250,000 | 0.065 | ||
| 14/07/2026 | 0.060 | 110.800 | 3,850,000 | 2,950,000 | 1.595 | 2,400,000 | 0.059 | 1,350,000 | 0.060 |
| 13/07/2026 | 0.059 | 110.700 | 8,150,000 | 4,000,000 | 2.162 | 2,400,000 | 0.062 | 5,600,000 | 0.062 |
| 10/07/2026 | 0.057 | 110.200 | 3,300,000 | 800,000 | 0.432 | 3,100,000 | 0.057 | 100,000 | 0.058 |
| 09/07/2026 | 0.054 | 108.000 | 20,450,000 | 3,800,000 | 2.054 | 8,600,000 | 0.054 | 8,850,000 | 0.055 |
| 08/07/2026 | 0.051 | 107.500 | 19,000,000 | 3,550,000 | 1.919 | 7,900,000 | 0.041 | 4,400,000 | 0.038 |
| 07/07/2026 | 0.029 | 95.800 | 23,150,000 | 7,050,000 | 3.811 | 8,500,000 | 0.034 | 11,300,000 | 0.035 |
| 06/07/2026 | 0.028 | 95.950 | 21,350,000 | 4,250,000 | 2.297 | 8,950,000 | 0.028 | 10,350,000 | 0.028 |
| 03/07/2026 | 0.024 | 94.100 | 3,250,000 | 2,850,000 | 1.541 | 850,000 | 0.025 | 1,500,000 | 0.024 |
| 02/07/2026 | 0.024 | 94.500 | 16,700,000 | 2,200,000 | 1.189 | 10,250,000 | 0.027 | 6,050,000 | 0.026 |
| 30/06/2026 | 0.023 | 92.850 | 38,800,000 | 6,400,000 | 3.459 | 16,850,000 | 0.021 | 20,650,000 | 0.021 |
| 29/06/2026 | 0.023 | 93.000 | 4,800,000 | 2,600,000 | 1.405 | 1,050,000 | 0.023 | 3,650,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
