66892 恒指匯豐六九牛Ｏ (R 牛證)
按盤價 
0.183 +0.019 (+11.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.183 | 17,651.150 | 0 | ||||||
| 25/04/2024 | 0.164 | 17,284.540 | 60,000 | 590,000 | 0.200 | 60,000 | 0.167 | ||
| 24/04/2024 | 0.158 | 17,201.270 | 460,000 | 650,000 | 0.220 | 360,000 | 0.155 | 100,000 | 0.156 |
| 23/04/2024 | 0.141 | 16,828.930 | 80,000 | 910,000 | 0.300 | 80,000 | 0.131 | ||
| 22/04/2024 | 0.127 | 16,511.690 | 290,000 | 990,000 | 0.330 | 290,000 | 0.125 | ||
| 19/04/2024 | 0.113 | 16,224.140 | 120,000 | 700,000 | 0.230 | 50,000 | 0.110 | 70,000 | 0.107 |
| 18/04/2024 | 0.122 | 16,385.870 | 60,000 | 680,000 | 0.230 | 30,000 | 0.125 | 30,000 | 0.120 |
| 17/04/2024 | 0.117 | 16,251.840 | 70,000 | 680,000 | 0.230 | 70,000 | 0.118 | ||
| 16/04/2024 | 0.117 | 16,248.970 | 10,000 | 610,000 | 0.200 | 10,000 | 0.121 | ||
| 15/04/2024 | 0.134 | 16,600.460 | 190,000 | 600,000 | 0.200 | 160,000 | 0.130 | 30,000 | 0.132 |
| 12/04/2024 | 0.141 | 16,721.690 | 0 | 730,000 | 0.240 | ||||
| 11/04/2024 | 0.158 | 17,095.030 | 180,000 | 730,000 | 0.240 | 10,000 | 0.157 | 170,000 | 0.151 |
| 10/04/2024 | 0.160 | 17,139.170 | 760,000 | 570,000 | 0.190 | 580,000 | 0.161 | 180,000 | 0.158 |
| 09/04/2024 | 0.146 | 16,828.070 | 0 | 970,000 | 0.320 | ||||
| 08/04/2024 | 0.141 | 16,732.850 | 0 | 970,000 | 0.320 | ||||
| 05/04/2024 | 0.141 | 16,723.920 | 1,000,000 | 970,000 | 0.320 | 500,000 | 0.140 | 500,000 | 0.130 |
| 03/04/2024 | 0.141 | 16,725.100 | 0 | 970,000 | 0.320 | ||||
| 02/04/2024 | 0.151 | 16,931.520 | 190,000 | 970,000 | 0.320 | 190,000 | 0.151 | ||
| 28/03/2024 | 0.134 | 16,541.420 | 500,000 | 1,160,000 | 0.390 | 500,000 | 0.140 | ||
| 27/03/2024 | 0.126 | 16,392.840 | 0 | 1,660,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
