66917 恒指法興零九牛F (R 牛證)
即時 按盤價 升0.173 +0.018 (+11.613%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.15526,645.43010,0005,430,0002.71510,0000.147
10/12/20190.15026,436.62005,420,0002.710
09/12/20190.15026,494.73005,420,0002.710
06/12/20190.15026,498.370650,0005,420,0002.710450,0000.149200,0000.145
05/12/20190.13726,217.040510,0005,670,0002.835210,0000.136300,0000.137
04/12/20190.13026,062.560840,0005,580,0002.790300,0000.133540,0000.131
03/12/20190.14526,391.300990,0005,340,0002.670460,0000.141530,0000.133
02/12/20190.14726,444.72005,270,0002.635
29/11/20190.14326,346.4901,610,0005,270,0002.635200,0000.1431,410,0000.150
28/11/20190.17026,893.730210,0004,060,0002.030100,0000.170110,0000.168
27/11/20190.17226,954.00010,0004,050,0002.02510,0000.170
26/11/20190.17426,913.920580,0004,040,0002.020380,0000.178200,0000.176
25/11/20190.17526,993.040870,0004,220,0002.110670,0000.174200,0000.177
22/11/20190.15326,595.080800,0004,690,0002.345600,0000.157200,0000.153
21/11/20190.15026,466.8801,230,0005,090,0002.545100,0000.1501,130,0000.145
20/11/20190.17026,889.6101,200,0004,060,0002.030500,0000.172700,0000.168
19/11/20190.17827,093.80070,0003,860,0001.93070,0000.176
18/11/20190.15926,681.090520,0003,930,0001.965320,0000.158200,0000.155
15/11/20190.14326,326.660120,0004,050,0002.02520,0000.151100,0000.144
14/11/20190.14326,323.6901,950,0003,970,0001.985610,0000.1441,340,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包