66967 恒科匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.053 | 5,749.980 | 420,000 | 10,000 | 0.010 | 210,000 | 0.050 | 210,000 | 0.053 |
| 16/01/2026 | 0.049 | 5,822.180 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 15/01/2026 | 0.046 | 5,828.350 | 770,000 | 20,000 | 0.020 | 650,000 | 0.045 | 120,000 | 0.043 |
| 14/01/2026 | 0.041 | 5,908.260 | 550,000 | 550,000 | 0.550 | 550,000 | 0.041 | ||
| 13/01/2026 | 0.045 | 5,869.790 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.046 | 5,863.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.059 | 5,687.140 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.059 | 5,678.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.054 | 5,738.520 | 10,000 | 0 | 0.000 | 10,000 | 0.054 | ||
| 06/01/2026 | 0.048 | 5,825.260 | 30,000 | 10,000 | 0.010 | 10,000 | 0.046 | 20,000 | 0.049 |
| 05/01/2026 | 0.055 | 5,741.630 | 70,000 | 0 | 0.000 | 70,000 | 0.052 | ||
| 02/01/2026 | 0.056 | 5,736.440 | 70,000 | 70,000 | 0.070 | 70,000 | 0.056 | ||
| 31/12/2025 | 0.074 | 5,515.980 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.069 | 5,578.380 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.075 | 5,483.010 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.074 | 5,499.300 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.074 | 5,488.890 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.073 | 5,526.830 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.076 | 5,479.040 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.079 | 5,418.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
