| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.054 | 29.320 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.055 | 29.200 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.064 | 28.120 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.061 | 28.660 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.066 | 28.060 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.077 | 26.700 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.075 | 26.960 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.075 | 26.880 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.066 | 27.980 | 10,000 | 10,000 | 0.010 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.076 | 26.800 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.070 | 27.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.074 | 27.060 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.073 | 27.200 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.064 | 28.060 | 1,200,000 | 0 | 0.000 | 610,000 | 0.063 | 590,000 | 0.061 |
| 07/08/2026 | 0.058 | 28.800 | 300,000 | 20,000 | 0.030 | 280,000 | 0.058 | ||
| 06/08/2026 | 0.055 | 29.040 | 0 | 300,000 | 0.380 | ||||
| 05/08/2026 | 0.054 | 29.260 | 0 | 300,000 | 0.380 | ||||
| 04/08/2026 | 0.061 | 28.480 | 0 | 300,000 | 0.380 | ||||
| 03/08/2026 | 0.056 | 29.000 | 0 | 300,000 | 0.380 | ||||
| 31/07/2026 | 0.055 | 29.200 | 0 | 300,000 | 0.380 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF