67018 中壽匯豐八二熊Ｄ (R 熊證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 28.560 | 0 | 70,000 | 0.090 | ||||
| 27/05/2026 | 0.059 | 28.840 | 0 | 70,000 | 0.090 | ||||
| 26/05/2026 | 0.054 | 29.420 | 0 | 70,000 | 0.090 | ||||
| 22/05/2026 | 0.057 | 28.920 | 230,000 | 70,000 | 0.090 | 230,000 | 0.057 | ||
| 21/05/2026 | 0.060 | 28.720 | 520,000 | 300,000 | 0.380 | 160,000 | 0.057 | 320,000 | 0.058 |
| 20/05/2026 | 0.056 | 29.120 | 1,620,000 | 140,000 | 0.180 | 800,000 | 0.056 | 810,000 | 0.058 |
| 19/05/2026 | 0.052 | 29.620 | 5,930,000 | 130,000 | 0.160 | 1,980,000 | 0.051 | 1,880,000 | 0.051 |
| 18/05/2026 | 0.051 | 29.760 | 3,440,000 | 230,000 | 0.290 | 1,620,000 | 0.050 | 1,720,000 | 0.051 |
| 15/05/2026 | 0.050 | 29.880 | 1,510,000 | 130,000 | 0.160 | 750,000 | 0.049 | 760,000 | 0.049 |
| 14/05/2026 | 0.048 | 29.880 | 150,000 | 120,000 | 0.150 | 150,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 29.960 | 7,840,000 | 270,000 | 0.340 | 3,190,000 | 0.051 | 2,160,000 | 0.042 |
| 12/05/2026 | 0.041 | 30.580 | 2,460,000 | 1,300,000 | 1.630 | 1,180,000 | 0.034 | 1,140,000 | 0.034 |
| 11/05/2026 | 0.034 | 31.380 | 18,690,000 | 1,340,000 | 1.680 | 8,090,000 | 0.031 | 8,230,000 | 0.031 |
| 08/05/2026 | 0.034 | 31.260 | 13,110,000 | 1,200,000 | 1.500 | 6,490,000 | 0.036 | 5,830,000 | 0.036 |
| 07/05/2026 | 0.034 | 31.180 | 8,280,000 | 1,860,000 | 2.330 | 1,150,000 | 0.034 | 2,880,000 | 0.042 |
| 06/05/2026 | 0.048 | 29.900 | 2,740,000 | 130,000 | 0.160 | 1,060,000 | 0.051 | 1,130,000 | 0.054 |
| 05/05/2026 | 0.057 | 29.120 | 0 | 60,000 | 0.080 | ||||
| 04/05/2026 | 0.059 | 28.780 | 0 | 60,000 | 0.080 | ||||
| 30/04/2026 | 0.062 | 28.620 | 0 | 60,000 | 0.080 | ||||
| 29/04/2026 | 0.074 | 27.400 | 10,000 | 60,000 | 0.080 | 10,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
