67027 恒指華泰八甲熊Ａ (R 熊證)
按盤價 
0.169 -0.034 (-16.749%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.203 | 23,496.890 | 600,000 | 0 | 0.000 | 300,000 | 0.183 | 300,000 | 0.175 |
| 06/07/2026 | 0.195 | 23,616.320 | 500,000 | 0 | 0.000 | 250,000 | 0.198 | 250,000 | 0.190 |
| 03/07/2026 | 0.215 | 23,350.030 | 200,000 | 0 | 0.000 | 100,000 | 0.215 | 100,000 | 0.208 |
| 02/07/2026 | 0.246 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 200,000 | 0 | 0.000 | 200,000 | 0.270 | ||
| 29/06/2026 | 0.248 | 23,026.680 | 600,000 | 200,000 | 0.133 | 200,000 | 0.244 | 400,000 | 0.252 |
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.245 | 23,076.910 | 140,000 | 0 | 0.000 | 140,000 | 0.241 | ||
| 24/06/2026 | 0.217 | 23,412.180 | 20,000 | 140,000 | 0.093 | 20,000 | 0.223 | ||
| 23/06/2026 | 0.220 | 23,336.280 | 0 | 160,000 | 0.107 | ||||
| 22/06/2026 | 0.182 | 23,768.520 | 170,000 | 160,000 | 0.107 | 40,000 | 0.191 | 10,000 | 0.199 |
| 18/06/2026 | 0.178 | 23,924.810 | 550,000 | 190,000 | 0.127 | 290,000 | 0.162 | ||
| 17/06/2026 | 0.132 | 24,312.160 | 1,080,000 | 480,000 | 0.320 | 500,000 | 0.125 | 50,000 | 0.120 |
| 16/06/2026 | 0.118 | 24,493.950 | 8,840,000 | 930,000 | 0.620 | 3,810,000 | 0.096 | 3,900,000 | 0.094 |
| 15/06/2026 | 0.079 | 24,842.670 | 492,350,000 | 840,000 | 0.560 | 245,090,000 | 0.060 | 245,120,000 | 0.060 |
| 12/06/2026 | 0.097 | 24,718.100 | 7,140,000 | 810,000 | 0.540 | 2,970,000 | 0.092 | 2,730,000 | 0.089 |
| 11/06/2026 | 0.142 | 24,249.290 | 1,240,000 | 1,050,000 | 0.700 | 960,000 | 0.150 | 70,000 | 0.159 |
| 10/06/2026 | 0.125 | 24,407.960 | 14,110,000 | 1,940,000 | 1.293 | 3,980,000 | 0.130 | 1,830,000 | 0.126 |
| 09/06/2026 | 0.107 | 24,565.900 | 30,260,000 | 4,090,000 | 2.727 | 4,370,000 | 0.112 | 1,400,000 | 0.101 |
| 08/06/2026 | 0.103 | 24,657.060 | 63,760,000 | 7,060,000 | 4.707 | 10,910,000 | 0.093 | 1,870,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
