67147 華虹法巴八八熊Ｉ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.310 | 70.000 | 0 | 2,500,000 | 1.667 | ||||
| 27/10/2026 | 0.310 | 64.550 | 0 | 2,500,000 | 1.667 | ||||
| 26/10/2026 | 0.310 | 64.250 | 0 | 2,500,000 | 1.667 | ||||
| 23/10/2026 | 0.305 | 67.450 | 0 | 2,500,000 | 1.667 | ||||
| 22/10/2026 | 0.305 | 66.550 | 0 | 2,500,000 | 1.667 | ||||
| 21/10/2026 | 0.295 | 73.500 | 0 | 2,500,000 | 1.667 | ||||
| 20/10/2026 | 0.295 | 73.350 | 0 | 2,500,000 | 1.667 | ||||
| 16/10/2026 | 0.290 | 74.950 | 0 | 2,500,000 | 1.667 | ||||
| 15/10/2026 | 0.290 | 76.550 | 0 | 2,500,000 | 1.667 | ||||
| 14/10/2026 | 0.275 | 83.050 | 0 | 2,500,000 | 1.667 | ||||
| 13/10/2026 | 0.275 | 85.100 | 5,500,000 | 2,500,000 | 1.667 | 3,000,000 | 0.275 | ||
| 12/10/2026 | 0.265 | 89.850 | 0 | 5,500,000 | 3.667 | ||||
| 09/10/2026 | 0.255 | 94.550 | 0 | 5,500,000 | 3.667 | ||||
| 08/10/2026 | 0.250 | 95.600 | 0 | 5,500,000 | 3.667 | ||||
| 07/10/2026 | 0.240 | 105.300 | 0 | 5,500,000 | 3.667 | ||||
| 06/10/2026 | 0.235 | 108.200 | 0 | 5,500,000 | 3.667 | ||||
| 05/10/2026 | 0.234 | 110.000 | 0 | 5,500,000 | 3.667 | ||||
| 02/10/2026 | 0.239 | 105.500 | 0 | 5,500,000 | 3.667 | ||||
| 30/09/2026 | 0.239 | 105.400 | 0 | 5,500,000 | 3.667 | ||||
| 29/09/2026 | 0.239 | 106.700 | 0 | 5,500,000 | 3.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
