67152 平安摩通八八熊Ｃ (R 熊證)
按盤價 
0.248 -0.007 (-2.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.255 | 62.250 | 0 | 15,000 | 0.019 | ||||
| 08/04/2026 | 0.255 | 62.400 | 0 | 15,000 | 0.019 | ||||
| 02/04/2026 | 0.275 | 60.200 | 0 | 15,000 | 0.019 | ||||
| 01/04/2026 | 0.275 | 60.600 | 0 | 15,000 | 0.019 | ||||
| 31/03/2026 | 0.285 | 59.450 | 0 | 15,000 | 0.019 | ||||
| 30/03/2026 | 0.290 | 58.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.290 | ||
| 27/03/2026 | 0.275 | 59.300 | 5,000 | 20,000 | 0.025 | 5,000 | 0.275 | ||
| 26/03/2026 | 0.285 | 58.150 | 5,000 | 25,000 | 0.031 | 5,000 | 0.285 | ||
| 25/03/2026 | 0.275 | 60.450 | 0 | 20,000 | 0.025 | ||||
| 24/03/2026 | 0.285 | 59.500 | 0 | 20,000 | 0.025 | ||||
| 23/03/2026 | 0.295 | 57.500 | 60,000 | 20,000 | 0.025 | 60,000 | 0.291 | ||
| 20/03/2026 | 0.255 | 61.750 | 0 | 80,000 | 0.100 | ||||
| 19/03/2026 | 0.255 | 61.650 | 5,000 | 80,000 | 0.100 | 5,000 | 0.255 | ||
| 18/03/2026 | 0.242 | 63.400 | 0 | 85,000 | 0.106 | ||||
| 17/03/2026 | 0.245 | 63.100 | 0 | 85,000 | 0.106 | ||||
| 16/03/2026 | 0.250 | 62.250 | 0 | 85,000 | 0.106 | ||||
| 13/03/2026 | 0.250 | 62.250 | 0 | 85,000 | 0.106 | ||||
| 12/03/2026 | 0.245 | 62.850 | 0 | 85,000 | 0.106 | ||||
| 11/03/2026 | 0.242 | 63.500 | 5,000 | 85,000 | 0.106 | 5,000 | 0.242 | ||
| 10/03/2026 | 0.241 | 63.450 | 0 | 90,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
