67153 恒指瑞銀八二熊Ｌ (R 熊證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.055 | 26,406.840 | 83,130,000 | 13,840,000 | 6.920 | 28,530,000 | 0.066 | 29,210,000 | 0.065 |
| 08/05/2026 | 0.055 | 26,393.710 | 85,210,000 | 13,160,000 | 6.580 | 24,710,000 | 0.062 | 36,180,000 | 0.058 |
| 07/05/2026 | 0.028 | 26,626.280 | 98,570,000 | 1,690,000 | 0.840 | 23,250,000 | 0.030 | 24,310,000 | 0.031 |
| 06/05/2026 | 0.075 | 26,213.780 | 120,000 | 630,000 | 0.320 | 120,000 | 0.082 | ||
| 05/05/2026 | 0.109 | 25,898.610 | 850,000 | 510,000 | 0.260 | 560,000 | 0.121 | 290,000 | 0.116 |
| 04/05/2026 | 0.084 | 26,095.880 | 4,170,000 | 780,000 | 0.390 | 1,860,000 | 0.073 | 2,310,000 | 0.077 |
| 30/04/2026 | 0.121 | 25,776.530 | 120,000 | 330,000 | 0.170 | 120,000 | 0.112 | ||
| 29/04/2026 | 0.089 | 26,111.840 | 1,390,000 | 450,000 | 0.220 | 500,000 | 0.089 | 890,000 | 0.092 |
| 28/04/2026 | 0.129 | 25,679.780 | 2,050,000 | 60,000 | 0.030 | 2,050,000 | 0.126 | ||
| 27/04/2026 | 0.098 | 25,925.650 | 50,000 | 2,110,000 | 1.050 | 50,000 | 0.098 | ||
| 24/04/2026 | 0.099 | 25,978.070 | 3,330,000 | 2,160,000 | 1.080 | 820,000 | 0.125 | 2,060,000 | 0.114 |
| 23/04/2026 | 0.103 | 25,915.200 | 7,860,000 | 920,000 | 0.460 | 6,240,000 | 0.103 | 660,000 | 0.096 |
| 22/04/2026 | 0.074 | 26,163.240 | 24,760,000 | 6,500,000 | 3.250 | 5,890,000 | 0.080 | 4,150,000 | 0.077 |
| 21/04/2026 | 0.044 | 26,487.480 | 68,520,000 | 8,240,000 | 4.120 | 19,390,000 | 0.047 | 23,950,000 | 0.047 |
| 20/04/2026 | 0.057 | 26,361.070 | 4,640,000 | 3,680,000 | 1.840 | 1,480,000 | 0.060 | 2,760,000 | 0.065 |
| 17/04/2026 | 0.080 | 26,160.330 | 5,980,000 | 2,400,000 | 1.200 | 3,610,000 | 0.077 | 1,280,000 | 0.080 |
| 16/04/2026 | 0.054 | 26,394.260 | 14,310,000 | 4,730,000 | 2.370 | 4,650,000 | 0.063 | 9,140,000 | 0.064 |
| 15/04/2026 | 0.099 | 25,947.320 | 860,000 | 240,000 | 0.120 | 430,000 | 0.093 | 430,000 | 0.078 |
| 14/04/2026 | 0.108 | 25,872.320 | 60,000 | 240,000 | 0.120 | 30,000 | 0.105 | 30,000 | 0.100 |
| 13/04/2026 | 0.132 | 25,660.850 | 770,000 | 240,000 | 0.120 | 450,000 | 0.137 | 320,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
