67174 恒指摩通九二熊Ｔ (R 熊證)
按盤價 
0.165 +0.033 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.132 | 24,312.160 | 37,140,000 | 13,260,000 | 6.630 | 320,000 | 0.123 | ||
| 16/06/2026 | 0.118 | 24,493.950 | 58,650,000 | 13,580,000 | 6.790 | 330,000 | 0.090 | 1,100,000 | 0.101 |
| 15/06/2026 | 0.082 | 24,842.670 | 44,020,000 | 12,810,000 | 6.405 | 4,160,000 | 0.071 | ||
| 12/06/2026 | 0.099 | 24,718.100 | 21,520,000 | 8,650,000 | 4.325 | 1,450,000 | 0.109 | 2,780,000 | 0.095 |
| 11/06/2026 | 0.141 | 24,249.290 | 25,700,000 | 7,320,000 | 3.660 | 4,530,000 | 0.152 | 60,000 | 0.118 |
| 10/06/2026 | 0.125 | 24,407.960 | 53,600,000 | 11,790,000 | 5.895 | 5,220,000 | 0.132 | 1,920,000 | 0.126 |
| 09/06/2026 | 0.109 | 24,565.900 | 61,040,000 | 15,090,000 | 7.545 | 10,020,000 | 0.112 | 2,700,000 | 0.106 |
| 08/06/2026 | 0.105 | 24,657.060 | 185,170,000 | 22,410,000 | 11.205 | 38,400,000 | 0.107 | 9,490,000 | 0.103 |
| 05/06/2026 | 0.072 | 24,961.950 | 9,004,830,000 | 51,320,000 | 25.660 | 4,071,880,000 | 0.057 | 4,108,100,000 | 0.057 |
| 04/06/2026 | 0.045 | 25,253.400 | 8,443,650,000 | 15,100,000 | 7.550 | 4,094,930,000 | 0.042 | 4,110,030,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
