67190 恒科瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.160 -0.004 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.164 | 3,992.590 | 300,000 | 0 | 0.000 | 300,000 | 0.164 | ||
| 21/05/2024 | 0.164 | 3,980.630 | 0 | 300,000 | 0.300 | ||||
| 20/05/2024 | 0.178 | 4,135.380 | 0 | 300,000 | 0.300 | ||||
| 17/05/2024 | 0.178 | 4,112.590 | 150,000 | 300,000 | 0.300 | 150,000 | 0.178 | ||
| 16/05/2024 | 0.173 | 4,072.150 | 50,000 | 450,000 | 0.450 | 50,000 | 0.173 | ||
| 14/05/2024 | 0.169 | 4,041.450 | 0 | 500,000 | 0.500 | ||||
| 13/05/2024 | 0.167 | 4,018.690 | 0 | 500,000 | 0.500 | ||||
| 10/05/2024 | 0.163 | 3,962.320 | 150,000 | 500,000 | 0.500 | 150,000 | 0.166 | ||
| 09/05/2024 | 0.160 | 3,947.410 | 0 | 650,000 | 0.650 | ||||
| 08/05/2024 | 0.154 | 3,872.010 | 0 | 650,000 | 0.650 | ||||
| 07/05/2024 | 0.159 | 3,922.540 | 0 | 650,000 | 0.650 | ||||
| 06/05/2024 | 0.166 | 4,007.780 | 150,000 | 650,000 | 0.650 | 150,000 | 0.165 | ||
| 03/05/2024 | 0.163 | 3,971.290 | 0 | 800,000 | 0.800 | ||||
| 02/05/2024 | 0.152 | 3,865.480 | 190,000 | 800,000 | 0.800 | 190,000 | 0.151 | ||
| 30/04/2024 | 0.137 | 3,700.670 | 0 | 990,000 | 0.990 | ||||
| 29/04/2024 | 0.138 | 3,713.320 | 0 | 990,000 | 0.990 | ||||
| 26/04/2024 | 0.139 | 3,718.270 | 950,000 | 990,000 | 0.990 | 950,000 | 0.135 | ||
| 25/04/2024 | 0.122 | 3,554.300 | 0 | 1,940,000 | 1.940 | ||||
| 24/04/2024 | 0.122 | 3,573.590 | 0 | 1,940,000 | 1.940 | ||||
| 23/04/2024 | 0.110 | 3,449.100 | 0 | 1,940,000 | 1.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
