67258 阿里摩通六乙牛Ｍ (R 牛證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.345 | 121.900 | 0 | 310,000 | 0.517 | ||||
| 12/08/2026 | 0.350 | 122.600 | 10,000 | 310,000 | 0.517 | ||||
| 11/08/2026 | 0.385 | 126.400 | 0 | 310,000 | 0.517 | ||||
| 10/08/2026 | 0.385 | 126.700 | 0 | 310,000 | 0.517 | ||||
| 07/08/2026 | 0.365 | 123.800 | 0 | 310,000 | 0.517 | ||||
| 06/08/2026 | 0.365 | 124.400 | 0 | 310,000 | 0.517 | ||||
| 05/08/2026 | 0.400 | 128.100 | 0 | 310,000 | 0.517 | ||||
| 04/08/2026 | 0.380 | 125.800 | 0 | 310,000 | 0.517 | ||||
| 03/08/2026 | 0.380 | 125.200 | 90,000 | 310,000 | 0.517 | 70,000 | 0.362 | 20,000 | 0.380 |
| 31/07/2026 | 0.295 | 117.000 | 10,000 | 360,000 | 0.600 | 10,000 | 0.295 | ||
| 30/07/2026 | 0.238 | 111.800 | 0 | 370,000 | 0.617 | ||||
| 29/07/2026 | 0.255 | 113.600 | 0 | 370,000 | 0.617 | ||||
| 28/07/2026 | 0.241 | 112.000 | 0 | 370,000 | 0.617 | ||||
| 27/07/2026 | 0.227 | 111.000 | 0 | 370,000 | 0.617 | ||||
| 24/07/2026 | 0.219 | 110.000 | 20,000 | 370,000 | 0.617 | 10,000 | 0.200 | ||
| 23/07/2026 | 0.265 | 114.900 | 0 | 380,000 | 0.633 | ||||
| 22/07/2026 | 0.265 | 113.600 | 0 | 380,000 | 0.633 | ||||
| 21/07/2026 | 0.300 | 117.000 | 600,000 | 380,000 | 0.633 | 500,000 | 0.300 | ||
| 20/07/2026 | 0.290 | 116.800 | 2,290,000 | 880,000 | 1.467 | 1,190,000 | 0.298 | 1,060,000 | 0.293 |
| 17/07/2026 | 0.241 | 112.600 | 1,050,000 | 1,010,000 | 1.683 | 330,000 | 0.250 | 720,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
