67274 恒指匯豐六十牛9 (R 牛證)
即時 按盤價 跌0.890 -0.010 (-1.111%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.90025,396.51002,250,0001.130
12/08/20260.90025,440.17002,250,0001.130
11/08/20260.93025,652.82002,250,0001.130
10/08/20260.93025,937.49002,250,0001.130
07/08/20260.91025,668.03002,250,0001.130
06/08/20260.91025,530.28002,250,0001.130
05/08/20260.93025,915.82002,250,0001.130
04/08/20260.93025,852.92002,250,0001.130
03/08/20260.93026,009.40002,250,0001.130
31/07/20260.92025,884.43002,250,0001.130
30/07/20260.92025,858.88002,250,0001.130
29/07/20260.91025,807.92002,250,0001.130
28/07/20260.86025,310.85002,250,0001.130
27/07/20260.86025,207.18002,250,0001.130
24/07/20260.86024,963.23002,250,0001.130
23/07/20260.86025,210.81002,250,0001.130
22/07/20260.85024,892.66002,250,0001.130
21/07/20260.85025,132.29002,250,0001.130
20/07/20260.85025,143.05002,250,0001.130
17/07/20260.82024,562.24002,250,0001.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康