67343 小米瑞銀八五熊Ａ (R 熊證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.164 | 35.240 | 0 | ||||||
| 21/01/2026 | 0.163 | 35.420 | 80,000 | 80,000 | 0.070 | 80,000 | 0.162 | ||
| 20/01/2026 | 0.162 | 35.480 | 0 | 160,000 | 0.130 | ||||
| 19/01/2026 | 0.153 | 36.480 | 0 | 160,000 | 0.130 | ||||
| 16/01/2026 | 0.147 | 37.100 | 0 | 160,000 | 0.130 | ||||
| 15/01/2026 | 0.142 | 37.860 | 0 | 160,000 | 0.130 | ||||
| 14/01/2026 | 0.142 | 37.780 | 0 | 160,000 | 0.130 | ||||
| 13/01/2026 | 0.140 | 37.980 | 0 | 160,000 | 0.130 | ||||
| 12/01/2026 | 0.136 | 38.740 | 1,220,000 | 160,000 | 0.130 | 1,220,000 | 0.144 | ||
| 09/01/2026 | 0.142 | 37.820 | 1,480,000 | 1,380,000 | 1.150 | 260,000 | 0.139 | 1,220,000 | 0.141 |
| 08/01/2026 | 0.139 | 38.020 | 0 | 420,000 | 0.350 | ||||
| 07/01/2026 | 0.139 | 38.160 | 0 | 420,000 | 0.350 | ||||
| 06/01/2026 | 0.133 | 38.760 | 40,000 | 420,000 | 0.350 | 40,000 | 0.132 | ||
| 05/01/2026 | 0.129 | 39.340 | 0 | 460,000 | 0.380 | ||||
| 02/01/2026 | 0.122 | 40.280 | 40,000 | 460,000 | 0.380 | 40,000 | 0.122 | ||
| 31/12/2025 | 0.129 | 39.300 | 20,000 | 420,000 | 0.350 | 20,000 | 0.127 | ||
| 30/12/2025 | 0.129 | 39.360 | 0 | 440,000 | 0.370 | ||||
| 29/12/2025 | 0.134 | 38.580 | 720,000 | 440,000 | 0.370 | 360,000 | 0.128 | 20,000 | 0.126 |
| 24/12/2025 | 0.129 | 39.220 | 200,000 | 780,000 | 0.650 | 200,000 | 0.128 | ||
| 23/12/2025 | 0.128 | 39.200 | 0 | 980,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
